AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00030000 | 2024-02-05 4:26PM EDT | 30.00 | 29.30 | 28.50 | 32.90 | 0.00 | - | 4 | 4 | 0.00% |
| AXS240621C00035000 | 2024-01-24 4:45PM EDT | 35.00 | 24.14 | 25.00 | 29.80 | 0.00 | - | 9 | 10 | 0.00% |
| AXS240621C00045000 | 2023-11-22 2:49PM EDT | 45.00 | 11.39 | 8.70 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| AXS240621C00050000 | 2024-05-31 1:40PM EDT | 50.00 | 23.75 | 22.30 | 26.30 | +12.25 | +106.52% | 2 | 69 | 106.25% |
| AXS240621C00055000 | 2024-05-31 1:42PM EDT | 55.00 | 18.41 | 18.90 | 21.30 | +7.66 | +71.26% | 2 | 124 | 113.43% |
| AXS240621C00060000 | 2024-05-20 3:29PM EDT | 60.00 | 11.30 | 13.90 | 15.40 | 0.00 | - | 3 | 81 | 76.17% |
| AXS240621C00065000 | 2024-05-21 12:20PM EDT | 65.00 | 7.00 | 9.00 | 9.40 | 0.00 | - | 1 | 168 | 47.61% |
| AXS240621C00070000 | 2024-05-30 12:34PM EDT | 70.00 | 2.70 | 3.70 | 4.60 | 0.00 | - | 10 | 46 | 30.76% |
| AXS240621C00075000 | 2024-05-31 12:56PM EDT | 75.00 | 0.80 | 0.55 | 1.05 | +0.54 | +207.69% | 1 | 127 | 21.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00040000 | 2024-03-27 1:17PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 152.15% |
| AXS240621P00045000 | 2024-02-01 11:11AM EDT | 45.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 144.34% |
| AXS240621P00050000 | 2024-05-17 11:54AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 162 | 81.25% |
| AXS240621P00055000 | 2024-05-31 11:05AM EDT | 55.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 195 | 60.94% |
| AXS240621P00060000 | 2024-04-23 1:14PM EDT | 60.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 37 | 25.00% |
| AXS240621P00065000 | 2024-05-24 9:32AM EDT | 65.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 60 | 36.82% |
| AXS240621P00070000 | 2024-05-30 12:17PM EDT | 70.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 10 | 34 | 25.37% |
© 2024 Yahoo. All rights reserved.