Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 1,072 | 2024-05-17 | 4.20 | 0.00 | - | 1 | 188 |
| 0.05 | -0.02 | -28.57% | 220 | 300 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 2,526 | 2024-07-19 | 3.60 | -0.62 | -14.69% | 10 | 1,060 |
| 0.13 | 0.00 | - | 46 | 177 | 2024-08-16 | 3.42 | 0.00 | - | 1 | 158 |
| 0.30 | 0.00 | - | 10 | 10 | 2024-11-15 | 3.00 | 0.00 | - | 5 | 33 |
| 0.50 | +0.08 | +19.05% | 5 | 665 | 2025-01-17 | 3.00 | 0.00 | - | 6 | 2,023 |
© 2024 Yahoo. All rights reserved.