Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 0 | 2024-05-17 | 1.84 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 64 | 0 |
| 0.37 | 0.00 | - | 62 | 0 | 2024-08-16 | 2.01 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 24 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.