Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00015000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 23.30 | 20.60 | 23.40 | 0.00 | - | 15 | 15 | 409.18% |
| BAC240621C00015000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 22.05 | 21.20 | 22.50 | 0.00 | - | 1 | 143 | 149.02% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC250117C00015000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 22.25 | 22.15 | 23.45 | +1.09 | +5.15% | 1 | 291 | 77.34% |
| BAC250620C00015000 | 2024-04-23 9:37AM EDT | 2025-06-20 | 23.10 | 20.20 | 23.30 | 0.00 | - | 36 | 738 | 73.24% |
| BAC260116C00015000 | 2024-04-29 11:45AM EDT | 2026-01-16 | 23.10 | 21.90 | 24.65 | 0.00 | - | 1 | 633 | 59.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00015000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 3,657 | 175.00% |
| BAC240621P00015000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 212,966 | 87.50% |
| BAC240920P00015000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 24,122 | 60.16% |
| BAC250117P00015000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 10 | 12,178 | 50.78% |
| BAC250620P00015000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 3 | 3,072 | 42.77% |
| BAC260116P00015000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.19 | 0.13 | 0.19 | 0.00 | - | 25 | 290 | 39.65% |
© 2024 Yahoo. All rights reserved.