New Zealand markets close in 4 hours 54 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.95-0.06 (-0.16%)
At close: 04:00PM EDT
37.07 +0.12 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000180002024-03-27 2:22PM EDT2024-06-2119.7018.8021.100.00-2409168.85%
BAC240719C000180002024-03-04 4:37PM EDT2024-07-1917.3619.4020.150.00-11128.08%
BAC240920C000180002024-04-08 10:10AM EDT2024-09-2019.5018.9519.200.00-220462.31%
BAC250117C000180002024-04-22 11:38AM EDT2025-01-1719.6118.9519.350.00-164750.20%
BAC250620C000180002024-04-26 3:32PM EDT2025-06-2020.2019.0519.800.00-148156.35%
BAC260116C000180002024-04-19 12:48PM EDT2026-01-1619.3617.0521.900.00-4613872.30%
BAC261218C000180002024-04-26 3:31PM EDT2026-12-1820.6019.0020.250.00-23642.31%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000180002024-04-29 2:05PM EDT2024-06-210.030.000.020.00-226,30473.44%
BAC240719P000180002024-04-23 11:43AM EDT2024-07-190.010.010.080.00-24034271.09%
BAC240920P000180002024-04-29 9:30AM EDT2024-09-200.120.020.090.00-13,52354.69%
BAC250117P000180002024-05-01 3:30PM EDT2025-01-170.110.100.110.00-15,78445.02%
BAC250321P000180002024-05-01 10:08AM EDT2025-03-210.120.090.15-0.02-14.29%144042.68%
BAC250620P000180002024-05-01 11:39AM EDT2025-06-200.180.150.22-0.03-14.29%7087440.63%
BAC260116P000180002024-04-25 12:19PM EDT2026-01-160.330.250.380.00-111,64737.21%
BAC261218P000180002024-04-29 10:34AM EDT2026-12-180.570.510.620.00-1691433.91%