Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00020000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 18.00 | 19.65 | 21.80 | 0.00 | - | 2 | 70 | 794.53% |
| BAC240621C00020000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 19.20 | 19.65 | 20.00 | 0.00 | - | 5 | 1,532 | 115.63% |
| BAC240719C00020000 | 2024-05-14 10:04AM EDT | 2024-07-19 | 18.70 | 19.45 | 20.00 | 0.00 | - | 1 | 37 | 104.49% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 19.20 | 19.50 | 0.00 | - | 80 | 86 | 0.00% |
| BAC240920C00020000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 19.23 | 19.70 | 20.00 | 0.00 | - | 1 | 1,530 | 60.55% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 19.75 | 20.05 | 0.00 | - | - | 1 | 58.79% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 19.80 | 20.15 | 0.00 | - | 30 | 19 | 53.52% |
| BAC250117C00020000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 19.70 | 19.75 | 20.00 | 0.00 | - | 10 | 1,830 | 51.37% |
| BAC250321C00020000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.51 | 19.00 | 21.55 | 0.00 | - | 2 | 4 | 54.30% |
| BAC250620C00020000 | 2024-05-22 3:58PM EDT | 2025-06-20 | 19.95 | 19.10 | 21.05 | -0.05 | -0.25% | 10 | 728 | 62.01% |
| BAC260116C00020000 | 2024-05-22 2:42PM EDT | 2026-01-16 | 19.85 | 18.05 | 21.10 | +0.03 | +0.15% | 1 | 546 | 50.73% |
| BAC261218C00020000 | 2024-05-10 2:02PM EDT | 2026-12-18 | 19.28 | 18.10 | 21.85 | 0.00 | - | 1 | 155 | 47.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00020000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 325.00% |
| BAC240607P00020000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 125.00% |
| BAC240621P00020000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 12,510 | 90.63% |
| BAC240719P00020000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 881 | 65.63% |
| BAC240816P00020000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12,568 | 53.91% |
| BAC240920P00020000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 4,187 | 51.56% |
| BAC241018P00020000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 69 | 2,011 | 48.44% |
| BAC241115P00020000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 644 | 45.90% |
| BAC241220P00020000 | 2024-05-20 3:19PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 11 | 746 | 44.92% |
| BAC250117P00020000 | 2024-05-22 12:36PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 30 | 21,115 | 43.75% |
| BAC250321P00020000 | 2024-05-16 11:25AM EDT | 2025-03-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 25 | 313 | 40.82% |
| BAC250620P00020000 | 2024-05-17 2:06PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 2 | 12,062 | 37.94% |
| BAC260116P00020000 | 2024-05-22 10:07AM EDT | 2026-01-16 | 0.33 | 0.29 | 0.35 | +0.01 | +3.13% | 152 | 12,482 | 35.16% |
| BAC261218P00020000 | 2024-05-22 9:44AM EDT | 2026-12-18 | 0.61 | 0.54 | 0.61 | +0.01 | +1.67% | 6 | 1,372 | 32.23% |
© 2024 Yahoo. All rights reserved.