Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00021000 | 2024-04-19 9:35AM EDT | 2024-05-17 | 15.60 | 15.75 | 18.05 | 0.00 | - | 6 | 44 | 122.66% |
| BAC240719C00021000 | 2024-01-04 3:06PM EDT | 2024-07-19 | 13.39 | 12.55 | 12.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00021000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 12,842 | 95.31% |
| BAC240719P00021000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 5 | 214 | 56.64% |
© 2024 Yahoo. All rights reserved.