Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00023000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 15.15 | 14.25 | 14.35 | 0.00 | - | 1 | 153 | 119.53% |
| BAC240621C00023000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 15.50 | 13.25 | 15.45 | 0.00 | - | 2 | 1,479 | 71.68% |
| BAC240719C00023000 | 2024-02-29 11:03AM EDT | 2024-07-19 | 12.04 | 14.75 | 15.70 | 0.00 | - | - | 3 | 99.12% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 14.32 | 14.30 | 14.65 | 0.00 | - | 1 | 907 | 56.84% |
| BAC241220C00023000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 14.27 | 14.45 | 14.80 | 0.00 | - | 1 | 85 | 48.10% |
| BAC250117C00023000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 15.40 | 14.50 | 14.95 | 0.00 | - | 1 | 2,791 | 48.68% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 2025-03-21 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 51.25% |
| BAC250620C00023000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 14.50 | 13.90 | 17.05 | -1.55 | -9.66% | 1 | 488 | 64.89% |
| BAC260116C00023000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.45 | 15.05 | 16.40 | 0.00 | - | 5 | 1,079 | 46.90% |
| BAC261218C00023000 | 2024-04-26 10:11AM EDT | 2026-12-18 | 17.05 | 14.90 | 17.00 | 0.00 | - | 1 | 377 | 42.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00023000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,236 | 108.59% |
| BAC240621P00023000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 21,335 | 54.69% |
| BAC240719P00023000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 183 | 49.41% |
| BAC240816P00023000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 2 | 2,823 | 43.75% |
| BAC240920P00023000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 21,314 | 40.82% |
| BAC241220P00023000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.16 | -0.07 | -30.43% | 11 | 714 | 36.04% |
| BAC250117P00023000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 0.24 | 0.19 | 0.21 | 0.00 | - | 305 | 40,765 | 36.04% |
| BAC250321P00023000 | 2024-04-26 11:36AM EDT | 2025-03-21 | 0.28 | 0.25 | 0.28 | 0.00 | - | 2 | 133 | 34.42% |
| BAC250620P00023000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 0.39 | 0.37 | 0.40 | 0.00 | - | 50 | 14,365 | 33.11% |
| BAC260116P00023000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 0.72 | 0.64 | 0.71 | 0.00 | - | 1 | 18,441 | 31.57% |
| BAC261218P00023000 | 2024-05-01 3:56PM EDT | 2026-12-18 | 0.95 | 1.00 | 1.25 | 0.00 | - | 13 | 316 | 30.60% |
© 2024 Yahoo. All rights reserved.