Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 2024-05-03 | 11.20 | 10.75 | 12.40 | 0.00 | - | - | 2 | 434.38% |
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 10.67 | 10.75 | 11.15 | 0.00 | - | - | 1 | 119.53% |
| BAC240517C00026000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 12.55 | 10.75 | 11.10 | 0.00 | - | 4 | 2,133 | 83.20% |
| BAC240531C00026000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 11.40 | 10.85 | 11.15 | 0.00 | - | 1 | 8 | 72.27% |
| BAC240719C00026000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 11.90 | 10.70 | 11.35 | 0.00 | - | 1 | 27 | 61.43% |
| BAC240816C00026000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 12.50 | 10.95 | 11.25 | 0.00 | - | 1 | 39 | 49.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 69 | 175.00% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 36 | 104.69% |
| BAC240517P00026000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,858 | 78.13% |
| BAC240621P00026000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 4 | 1,030 | 45.70% |
| BAC240719P00026000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 5,418 | 40.23% |
| BAC240816P00026000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | 0.00 | - | 250 | 1,112 | 36.13% |
© 2024 Yahoo. All rights reserved.