Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 2024-05-03 | 10.60 | 10.00 | 10.55 | 0.00 | - | 1 | 1 | 321.09% |
| BAC240510C00027000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BAC240517C00027000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1,603 | 0.00% |
| BAC240621C00027000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,002 | 0.00% |
| BAC240719C00027000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| BAC240816C00027000 | 2024-04-18 10:56AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| BAC260116C00027000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 13.17 | 0.00 | 0.00 | 0.00 | - | 300 | 1,701 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 50.00% |
| BAC240510P00027000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 50.00% |
| BAC240517P00027000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,852 | 25.00% |
| BAC240524P00027000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| BAC240531P00027000 | 2024-04-29 11:32AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| BAC240621P00027000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,018 | 25.00% |
| BAC240719P00027000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 12.50% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 347 | 12.50% |
| BAC260116P00027000 | 2024-04-30 3:13PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 9,668 | 6.25% |
© 2024 Yahoo. All rights reserved.