Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240517C00028000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BAC240621C00028000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 0.00% |
| BAC240719C00028000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00028000 | 2024-04-24 1:16PM EDT | 2024-08-16 | 10.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240920C00028000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241115C00028000 | 2024-05-02 11:41AM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250117C00028000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BAC250321C00028000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00028000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 2026-12-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BAC240517P00028000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BAC240524P00028000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC240531P00028000 | 2024-05-01 1:13PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BAC240621P00028000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240719P00028000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240816P00028000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240920P00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC241115P00028000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC241220P00028000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC250117P00028000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250321P00028000 | 2024-04-29 1:49PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BAC250620P00028000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BAC261218P00028000 | 2024-04-30 3:14PM EDT | 2026-12-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.