Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00029000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 8.17 | 6.15 | 8.45 | 0.00 | - | 1 | 1 | 150.00% |
| BAC240517C00029000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.34 | 8.10 | 8.40 | +0.21 | +2.58% | 24 | 1,125 | 90.63% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 7.25 | 10.45 | 0.00 | - | - | 1 | 105.08% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 7.25 | 10.50 | 0.00 | - | 8 | 6 | 91.02% |
| BAC240621C00029000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 8.42 | 8.35 | 8.55 | +0.15 | +1.81% | 21 | 107 | 54.30% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 59.72% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 7.45 | 8.75 | 0.00 | - | 1 | 127 | 42.53% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 9.65 | 8.80 | 9.15 | 0.00 | - | 1 | 26 | 37.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00029000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 47 | 211 | 107.03% |
| BAC240517P00029000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 56 | 28,065 | 60.94% |
| BAC240524P00029000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 174 | 50.78% |
| BAC240531P00029000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 45.70% |
| BAC240621P00029000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 1,206 | 37.11% |
| BAC240719P00029000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 10 | 1,818 | 32.62% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 1,683 | 30.47% |
| BAC241115P00029000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 0.36 | 0.36 | 0.38 | -0.08 | -18.18% | 16 | 393 | 28.57% |
© 2024 Yahoo. All rights reserved.