New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.96+0.47 (+1.54%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208C000290002023-12-01 3:57PM EST2023-12-082.021.902.16+0.45+28.66%32145354.88%
BAC231215C000290002023-12-01 3:54PM EST2023-12-152.022.012.15+0.31+18.13%24120,67236.52%
BAC231222C000290002023-12-01 2:59PM EST2023-12-222.082.082.31+0.29+16.20%941,73537.60%
BAC231229C000290002023-12-01 3:06PM EST2023-12-292.151.992.31+0.33+18.13%282,52632.32%
BAC240105C000290002023-12-01 3:51PM EST2024-01-052.252.042.35+0.36+19.05%520630.27%
BAC240119C000290002023-12-01 3:51PM EST2024-01-192.512.512.56+0.35+16.20%1,21535,67431.40%
BAC240216C000290002023-12-01 1:42PM EST2024-02-162.802.822.90+0.32+12.90%935,36332.06%
BAC240315C000290002023-12-01 2:45PM EST2024-03-153.002.993.05+0.33+12.36%694,76429.98%
BAC240419C000290002023-12-01 3:49PM EST2024-04-193.283.203.35+0.34+11.56%262,21530.32%
BAC240517C000290002023-12-01 12:33PM EST2024-05-173.553.503.60+0.31+9.57%11,22130.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000290002023-12-01 3:58PM EST2023-12-080.030.030.04-0.04-57.14%2761,58634.38%
BAC231215P000290002023-12-01 3:52PM EST2023-12-150.080.070.08-0.05-38.46%30521,46327.74%
BAC231222P000290002023-12-01 2:57PM EST2023-12-220.110.110.12-0.08-42.11%12087325.20%
BAC231229P000290002023-12-01 3:57PM EST2023-12-290.150.140.15-0.06-28.57%2053,66323.34%
BAC240105P000290002023-12-01 1:05PM EST2024-01-050.170.170.21-0.11-39.29%2243423.44%
BAC240119P000290002023-12-01 3:59PM EST2024-01-190.370.360.37-0.07-15.91%80423,58424.90%
BAC240216P000290002023-12-01 2:34PM EST2024-02-160.550.530.55-0.09-14.06%1178,11123.88%
BAC240315P000290002023-12-01 3:02PM EST2024-03-150.760.730.75-0.12-13.64%568,53524.07%
BAC240419P000290002023-12-01 11:52AM EST2024-04-190.990.960.99-0.08-7.48%114,56324.46%
BAC240517P000290002023-11-30 9:32AM EST2024-05-171.341.091.120.00-51,44724.07%