Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00031000 | 2024-04-29 9:37AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240510C00031000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240517C00031000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240621C00031000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240719C00031000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00031000 | 2024-04-30 1:49PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241115C00031000 | 2024-05-01 1:45PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240510P00031000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240517P00031000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC240524P00031000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC240531P00031000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC240621P00031000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| BAC240719P00031000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240816P00031000 | 2024-05-01 11:39AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BAC241115P00031000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.