Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00034000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 2.83 | 2.60 | 2.99 | -0.13 | -4.39% | 32 | 264 | 122.27% |
| BAC240510C00034000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.88 | 2.82 | 3.00 | -0.15 | -4.95% | 26 | 156 | 44.34% |
| BAC240517C00034000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 3.03 | 2.95 | 3.05 | -0.50 | -14.16% | 106 | 11,233 | 35.84% |
| BAC240524C00034000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 2.92 | 2.98 | 3.15 | -0.83 | -22.13% | 1 | 47 | 34.52% |
| BAC240531C00034000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 3.28 | 2.99 | 3.35 | 0.00 | - | 1 | 87 | 37.35% |
| BAC240621C00034000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 3.25 | 2.85 | 3.45 | -0.25 | -7.14% | 16 | 4,588 | 30.96% |
| BAC240719C00034000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 3.65 | 3.30 | 3.85 | 0.00 | - | 7 | 2,761 | 32.23% |
| BAC240816C00034000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 3.91 | 3.80 | 4.00 | -0.24 | -5.78% | 32 | 2,842 | 29.91% |
| BAC241115C00034000 | 2024-05-02 2:59PM EDT | 2024-11-15 | 4.64 | 4.60 | 4.95 | -0.80 | -14.71% | 13 | 151 | 31.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00034000 | 2024-05-01 1:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,154 | 68.75% |
| BAC240510P00034000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 35 | 2,821 | 32.03% |
| BAC240517P00034000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 14 | 38,485 | 27.15% |
| BAC240524P00034000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 12 | 718 | 25.39% |
| BAC240531P00034000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | 0.00 | - | 134 | 812 | 23.83% |
| BAC240607P00034000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 65 | 476 | 24.37% |
| BAC240621P00034000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.31 | 0.00 | - | 168 | 27,858 | 24.07% |
| BAC240719P00034000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 0.57 | 0.54 | 0.57 | 0.00 | - | 66 | 4,210 | 24.81% |
| BAC240816P00034000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.74 | +0.02 | +2.74% | 12 | 2,878 | 24.07% |
| BAC241115P00034000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 1.35 | 1.31 | 1.35 | +0.12 | +9.76% | 37 | 218 | 24.44% |
© 2024 Yahoo. All rights reserved.