Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00034500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 2.76 | 2.67 | 2.93 | -0.26 | -8.61% | 5 | 121 | 51.17% |
| BAC240517C00034500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 2.81 | 2.76 | 2.92 | +0.34 | +13.77% | 15 | 27 | 35.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00034500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 71 | 30.47% |
| BAC240517P00034500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 216 | 189 | 25.78% |
© 2024 Yahoo. All rights reserved.