Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00035000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 398 | 0.00% |
| BAC240510C00035000 | 2024-04-29 11:12AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| BAC240517C00035000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 33 | 12,170 | 0.00% |
| BAC240524C00035000 | 2024-04-29 9:44AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| BAC240531C00035000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 513 | 0.00% |
| BAC240607C00035000 | 2024-04-29 11:59AM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| BAC240621C00035000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 21 | 59,269 | 0.00% |
| BAC240719C00035000 | 2024-04-29 3:21PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 373 | 8,771 | 0.00% |
| BAC240816C00035000 | 2024-04-29 1:35PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 218 | 5,537 | 0.00% |
| BAC240920C00035000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18,696 | 0.00% |
| BAC241018C00035000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 4.63 | 0.00 | 0.00 | 0.00 | - | 44 | 2,865 | 0.00% |
| BAC241115C00035000 | 2024-04-29 3:47PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4,475 | 0.00% |
| BAC241220C00035000 | 2024-04-25 3:04PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,456 | 0.00% |
| BAC250117C00035000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 549 | 60,073 | 0.00% |
| BAC250321C00035000 | 2024-04-25 2:19PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 48 | 6,638 | 0.00% |
| BAC250620C00035000 | 2024-04-29 10:36AM EDT | 2025-06-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9,281 | 0.00% |
| BAC260116C00035000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7,459 | 0.00% |
| BAC261218C00035000 | 2024-04-26 1:17PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00035000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,592 | 2,845 | 12.50% |
| BAC240510P00035000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 1,434 | 12.50% |
| BAC240517P00035000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 630 | 21,454 | 6.25% |
| BAC240524P00035000 | 2024-04-29 3:35PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 98 | 739 | 6.25% |
| BAC240531P00035000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 106 | 879 | 6.25% |
| BAC240607P00035000 | 2024-04-29 3:41PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 6.25% |
| BAC240621P00035000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6,334 | 58,410 | 6.25% |
| BAC240719P00035000 | 2024-04-29 2:30PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 74 | 14,783 | 3.13% |
| BAC240816P00035000 | 2024-04-29 10:42AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18,233 | 3.13% |
| BAC240920P00035000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 142 | 44,933 | 3.13% |
| BAC241018P00035000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 131 | 9,673 | 3.13% |
| BAC241115P00035000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,923 | 3.13% |
| BAC241220P00035000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6,512 | 3.13% |
| BAC250117P00035000 | 2024-04-29 12:02PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 110 | 42,384 | 1.56% |
| BAC250321P00035000 | 2024-04-29 1:35PM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 75 | 7,542 | 1.56% |
| BAC250620P00035000 | 2024-04-29 3:16PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 24 | 19,136 | 1.56% |
| BAC260116P00035000 | 2024-04-29 3:23PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,074 | 1.56% |
| BAC261218P00035000 | 2024-04-26 1:09PM EDT | 2026-12-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 1.56% |
© 2024 Yahoo. All rights reserved.