Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00035500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 2.00 | 1.31 | 1.42 | 0.00 | - | 17 | 199 | 29.69% |
| BAC240510C00035500 | 2024-05-01 2:48PM EDT | 2024-05-10 | 2.00 | 1.46 | 1.51 | 0.00 | - | 8 | 46 | 23.63% |
| BAC240517C00035500 | 2024-05-01 10:29AM EDT | 2024-05-17 | 1.85 | 1.62 | 1.66 | 0.00 | - | 2 | 31 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00035500 | 2024-05-02 10:27AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 745 | 2,270 | 32.81% |
| BAC240510P00035500 | 2024-05-02 10:50AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | 0.00 | - | 91 | 560 | 24.22% |
| BAC240517P00035500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | +0.09 | +75.00% | 43 | 408 | 23.63% |
© 2024 Yahoo. All rights reserved.