Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00036000 | 2024-05-03 3:35PM EDT | 2024-05-03 | 1.16 | 1.07 | 1.48 | +0.26 | +28.89% | 353 | 1,025 | 89.06% |
| BAC240510C00036000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.34 | 1.17 | 1.38 | +0.28 | +26.42% | 67 | 2,756 | 25.00% |
| BAC240517C00036000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.45 | 1.43 | 1.51 | +0.23 | +18.85% | 219 | 23,288 | 24.22% |
| BAC240524C00036000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.54 | 1.47 | 1.66 | +0.09 | +6.21% | 27 | 318 | 25.10% |
| BAC240531C00036000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.68 | 1.61 | 1.85 | +0.14 | +9.09% | 8 | 579 | 27.10% |
| BAC240621C00036000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.91 | 1.84 | 2.01 | +0.16 | +9.14% | 262 | 11,168 | 23.85% |
| BAC240719C00036000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 2.33 | 2.19 | 2.52 | +0.15 | +6.88% | 12 | 4,948 | 27.08% |
| BAC240816C00036000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 2.70 | 2.60 | 2.84 | +0.18 | +7.14% | 3 | 4,505 | 27.42% |
| BAC241115C00036000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 3.63 | 3.55 | 3.70 | +0.19 | +5.52% | 1 | 224 | 28.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00036000 | 2024-05-03 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 45 | 8,539 | 35.94% |
| BAC240510P00036000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 941 | 2,930 | 19.34% |
| BAC240517P00036000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.16 | -0.15 | -48.39% | 4,491 | 14,445 | 19.73% |
| BAC240524P00036000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.25 | -0.16 | -40.00% | 453 | 1,315 | 19.68% |
| BAC240531P00036000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.32 | -0.19 | -38.00% | 30 | 525 | 19.24% |
| BAC240607P00036000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.44 | 0.43 | 0.46 | -0.19 | -30.16% | 4 | 137 | 20.90% |
| BAC240621P00036000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.62 | -0.21 | -25.00% | 367 | 9,197 | 21.05% |
| BAC240719P00036000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.98 | 0.94 | 0.97 | -0.21 | -17.65% | 73 | 6,744 | 22.41% |
| BAC240816P00036000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 1.18 | 1.14 | 1.17 | -0.18 | -13.24% | 51 | 24,327 | 21.90% |
| BAC241115P00036000 | 2024-05-03 11:48AM EDT | 2024-11-15 | 1.86 | 1.82 | 1.86 | -0.16 | -7.92% | 24 | 387 | 22.71% |
© 2024 Yahoo. All rights reserved.