Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00036500 | 2024-05-02 11:09AM EDT | 2024-05-03 | 0.54 | 0.50 | 0.54 | -0.23 | -29.87% | 50 | 927 | 37.50% |
| BAC240510C00036500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 0.75 | 0.73 | 0.74 | -0.11 | -12.79% | 177 | 423 | 26.56% |
| BAC240517C00036500 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.95 | 0.92 | 0.93 | -0.22 | -18.80% | 50 | 162 | 26.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00036500 | 2024-05-02 11:24AM EDT | 2024-05-03 | 0.11 | 0.12 | 0.13 | -0.02 | -15.38% | 946 | 4,147 | 21.49% |
| BAC240510P00036500 | 2024-05-02 11:05AM EDT | 2024-05-10 | 0.33 | 0.31 | 0.32 | +0.03 | +10.00% | 713 | 2,002 | 18.85% |
| BAC240517P00036500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.47 | 0.00 | - | 3,792 | 1,177 | 19.09% |
© 2024 Yahoo. All rights reserved.