Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00037000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAC240531C00037000 | 2024-05-22 2:33PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240607C00037000 | 2024-05-22 11:04AM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240614C00037000 | 2024-05-22 12:45PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240621C00037000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| BAC240628C00037000 | 2024-05-21 3:36PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00037000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BAC240816C00037000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BAC240920C00037000 | 2024-05-22 3:13PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BAC241115C00037000 | 2024-05-22 11:40AM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| BAC241220C00037000 | 2024-05-22 2:32PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC250117C00037000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC250321C00037000 | 2024-05-21 3:23PM EDT | 2025-03-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BAC250620C00037000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116C00037000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC261218C00037000 | 2024-05-22 3:23PM EDT | 2026-12-18 | 8.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00037000 | 2024-05-22 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BAC240531P00037000 | 2024-05-22 12:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| BAC240607P00037000 | 2024-05-22 9:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BAC240614P00037000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| BAC240621P00037000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BAC240628P00037000 | 2024-05-22 3:35PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| BAC240719P00037000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| BAC240816P00037000 | 2024-05-22 2:30PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BAC240920P00037000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| BAC241115P00037000 | 2024-05-22 2:35PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAC241220P00037000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| BAC250117P00037000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| BAC250321P00037000 | 2024-05-21 2:41PM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BAC250620P00037000 | 2024-05-22 10:58AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BAC260116P00037000 | 2024-05-22 1:10PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| BAC261218P00037000 | 2024-05-22 10:49AM EDT | 2026-12-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.