New Zealand markets open in 3 hours 47 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.83-0.08 (-0.21%)
At close: 04:00PM EDT
37.83 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240503C000375002024-04-26 3:54PM EDT2024-05-030.670.590.66-0.14-17.28%4864,52924.81%
BAC240510C000375002024-04-26 3:34PM EDT2024-05-100.880.830.86+0.88-41242124.07%
BAC240517C000375002024-04-26 3:43PM EDT2024-05-171.031.001.02+1.03-3902,54524.02%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240503P000375002024-04-26 3:59PM EDT2024-05-030.290.290.31-0.05-14.71%4,3862,13223.63%
BAC240510P000375002024-04-26 3:55PM EDT2024-05-100.440.440.63+0.44-6463427.64%
BAC240517P000375002024-04-26 3:59PM EDT2024-05-170.570.570.58+0.57-1511,44320.85%