Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240503C00037500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.67 | 0.59 | 0.66 | -0.14 | -17.28% | 486 | 4,529 | 24.81% |
BAC240510C00037500 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.88 | 0.83 | 0.86 | +0.88 | - | 412 | 421 | 24.07% |
BAC240517C00037500 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.03 | 1.00 | 1.02 | +1.03 | - | 390 | 2,545 | 24.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240503P00037500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.31 | -0.05 | -14.71% | 4,386 | 2,132 | 23.63% |
BAC240510P00037500 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.44 | 0.44 | 0.63 | +0.44 | - | 64 | 634 | 27.64% |
BAC240517P00037500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.57 | 0.57 | 0.58 | +0.57 | - | 151 | 1,443 | 20.85% |