Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00038000 | 2023-11-20 12:55PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,244 | 46.88% |
| BAC231222C00038000 | 2023-11-08 1:59PM EST | 2023-12-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 3 | 41.41% |
| BAC231229C00038000 | 2023-11-29 12:34PM EST | 2023-12-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 37.89% |
| BAC240119C00038000 | 2023-12-01 9:51AM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 87,767 | 28.32% |
| BAC240216C00038000 | 2023-11-20 1:44PM EST | 2024-02-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 6 | 193 | 25.29% |
| BAC240315C00038000 | 2023-12-01 1:18PM EST | 2024-03-15 | 0.08 | 0.08 | 0.09 | 0.00 | - | 30 | 606 | 23.34% |
| BAC240419C00038000 | 2023-12-01 11:51AM EST | 2024-04-19 | 0.16 | 0.18 | 0.19 | +0.04 | +33.33% | 22 | 369 | 23.93% |
| BAC240517C00038000 | 2023-11-30 3:32PM EST | 2024-05-17 | 0.23 | 0.27 | 0.29 | 0.00 | - | 1 | 115 | 24.37% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00038000 | 2023-08-10 12:22PM EST | 2023-12-15 | 7.20 | 9.60 | 9.70 | 0.00 | - | 10 | 0 | 210.84% |
| BAC240119P00038000 | 2023-12-01 3:04PM EST | 2024-01-19 | 7.15 | 6.45 | 7.35 | -0.41 | -5.42% | 4,617 | 3,106 | 46.39% |
| BAC240315P00038000 | 2023-10-20 12:24PM EST | 2024-03-15 | 11.45 | 7.85 | 8.40 | 0.00 | - | 10 | 10 | 53.69% |
| BAC240419P00038000 | 2023-09-07 8:51AM EST | 2024-04-19 | 9.53 | 11.85 | 12.00 | 0.00 | - | 1 | 0 | 94.87% |
| BAC240517P00038000 | 2023-12-01 2:59PM EST | 2024-05-17 | 7.08 | 6.40 | 7.25 | -1.47 | -17.19% | 1 | 1 | 22.41% |
© 2023 Yahoo. All rights reserved.