Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00038000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36,914 | 33,928 | 12.50% |
| BAC240510C00038000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,431 | 4,308 | 6.25% |
| BAC240517C00038000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,074 | 22,864 | 3.13% |
| BAC240524C00038000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 117 | 788 | 3.13% |
| BAC240531C00038000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 134 | 1,015 | 3.13% |
| BAC240607C00038000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 3.13% |
| BAC240621C00038000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,105 | 20,157 | 1.56% |
| BAC240719C00038000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 79 | 5,701 | 1.56% |
| BAC240816C00038000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 258 | 13,992 | 1.56% |
| BAC241115C00038000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 217 | 1,198 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00038000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 405 | 4,912 | 0.00% |
| BAC240510P00038000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 133 | 1,412 | 0.00% |
| BAC240517P00038000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 150 | 10,788 | 0.00% |
| BAC240524P00038000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 575 | 0.00% |
| BAC240531P00038000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 670 | 0.00% |
| BAC240607P00038000 | 2024-05-01 11:11AM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BAC240621P00038000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 78 | 10,476 | 0.00% |
| BAC240719P00038000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 71 | 2,131 | 0.00% |
| BAC240816P00038000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 285 | 5,988 | 0.00% |
| BAC241115P00038000 | 2024-04-26 11:53AM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 0.00% |
© 2024 Yahoo. All rights reserved.