Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00038500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,198 | 10,516 | 31.25% |
| BAC240510C00038500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 8,527 | 1,445 | 21.29% |
| BAC240517C00038500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 299 | 3,612 | 21.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00038500 | 2024-05-02 11:49AM EDT | 2024-05-03 | 1.70 | 0.77 | 1.77 | +0.23 | +15.65% | 4 | 327 | 60.16% |
| BAC240510P00038500 | 2024-05-02 12:33PM EDT | 2024-05-10 | 1.81 | 1.61 | 1.79 | +0.29 | +19.08% | 4 | 417 | 29.69% |
| BAC240517P00038500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.75 | 1.59 | 1.75 | 0.00 | - | 13 | 645 | 20.31% |
© 2024 Yahoo. All rights reserved.