Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00039000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 14,106 | 11,646 | 24.02% |
| BAC240510C00039000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.21 | -0.08 | -27.59% | 493 | 1,064 | 21.78% |
| BAC240517C00039000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.33 | -0.07 | -17.95% | 488 | 32,425 | 21.73% |
| BAC240524C00039000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.49 | 0.44 | 0.46 | -0.06 | -10.91% | 111 | 733 | 22.32% |
| BAC240531C00039000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 0.55 | 0.53 | 0.56 | -0.08 | -12.70% | 138 | 2,298 | 22.27% |
| BAC240621C00039000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.81 | 0.76 | 0.79 | -0.06 | -6.90% | 1,130 | 17,253 | 21.73% |
| BAC240719C00039000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 1.23 | 1.22 | 1.24 | -0.11 | -8.21% | 415 | 6,277 | 24.15% |
| BAC240816C00039000 | 2024-04-26 3:43PM EDT | 2024-08-16 | 1.55 | 1.54 | 1.57 | -0.11 | -6.63% | 109 | 4,496 | 24.90% |
| BAC241115C00039000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.64 | 2.49 | 2.55 | 0.00 | - | 1 | 567 | 27.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00039000 | 2024-04-26 12:58PM EDT | 2024-05-03 | 1.05 | 1.05 | 1.37 | -0.20 | -16.00% | 10 | 196 | 31.35% |
| BAC240510P00039000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.31 | 1.22 | 1.50 | -0.29 | -18.13% | 138 | 65 | 26.95% |
| BAC240517P00039000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.39 | 1.37 | 1.52 | -0.02 | -1.42% | 3,112 | 3,847 | 22.36% |
| BAC240524P00039000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 1.36 | 1.45 | 1.62 | -0.38 | -21.84% | 3 | 153 | 22.07% |
| BAC240531P00039000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 1.46 | 1.50 | 1.67 | -0.08 | -5.19% | 19 | 155 | 20.85% |
| BAC240621P00039000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 1.73 | 1.86 | 1.89 | -0.14 | -7.49% | 24 | 751 | 20.46% |
| BAC240719P00039000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 2.14 | 2.19 | 2.23 | -0.02 | -0.93% | 33 | 1,655 | 21.58% |
| BAC240816P00039000 | 2024-04-26 2:45PM EDT | 2024-08-16 | 2.31 | 2.36 | 2.41 | -0.02 | -0.86% | 273 | 476 | 20.90% |
| BAC241115P00039000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 3.02 | 3.05 | 3.10 | -0.03 | -0.98% | 11 | 81 | 21.70% |
© 2024 Yahoo. All rights reserved.