Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00040000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240510C00040000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| BAC240517C00040000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 12.50% |
| BAC240524C00040000 | 2024-04-30 11:33AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BAC240531C00040000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BAC240607C00040000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| BAC240621C00040000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 6.25% |
| BAC240719C00040000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,317 | 0 | 3.13% |
| BAC240816C00040000 | 2024-04-30 3:15PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| BAC240920C00040000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| BAC241018C00040000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
| BAC241115C00040000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| BAC241220C00040000 | 2024-04-30 2:40PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BAC250117C00040000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 3.13% |
| BAC250321C00040000 | 2024-04-30 3:25PM EDT | 2025-03-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BAC250620C00040000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BAC260116C00040000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BAC261218C00040000 | 2024-04-30 9:58AM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00040000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240510P00040000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240517P00040000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240524P00040000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240531P00040000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240621P00040000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC240719P00040000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240816P00040000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240920P00040000 | 2024-04-30 2:02PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BAC241018P00040000 | 2024-04-26 12:23PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC241115P00040000 | 2024-04-30 9:37AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220P00040000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117P00040000 | 2024-04-29 12:03PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC250321P00040000 | 2024-04-29 9:41AM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC250620P00040000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC260116P00040000 | 2024-04-26 12:27PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC261218P00040000 | 2024-04-26 1:09PM EDT | 2026-12-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.