Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00040500 | 2024-05-08 1:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.01 | +0.11 | +1,100.00% | 1 | 419 | 38.28% |
| BAC240517C00040500 | 2024-05-07 1:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 954 | 23.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00040500 | 2024-05-01 9:52AM EDT | 2024-05-17 | 3.52 | 2.62 | 2.84 | 0.00 | - | 3 | 0 | 28.13% |
© 2024 Yahoo. All rights reserved.