Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00041000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 196 | 34.38% |
| BAC240517C00041000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 4,214 | 24.61% |
| BAC240524C00041000 | 2024-05-06 1:21PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 705 | 21.09% |
| BAC240531C00041000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 70 | 1,095 | 19.92% |
| BAC240607C00041000 | 2024-05-06 3:25PM EDT | 2024-06-07 | 0.06 | 0.07 | 0.08 | 0.00 | - | 10 | 322 | 19.63% |
| BAC240614C00041000 | 2024-05-06 3:10PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 13 | 53 | 19.73% |
| BAC240621C00041000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 87 | 13,100 | 18.99% |
| BAC240719C00041000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 0.42 | 0.43 | 0.45 | +0.04 | +10.53% | 303 | 6,375 | 22.29% |
| BAC240816C00041000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.68 | +0.09 | +15.52% | 47 | 2,455 | 22.71% |
| BAC241115C00041000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 1.42 | 1.48 | 1.52 | +0.05 | +3.65% | 1 | 1,100 | 25.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00041000 | 2024-05-06 11:30AM EDT | 2024-05-10 | 3.45 | 3.25 | 3.45 | +0.15 | +4.55% | 15 | 2 | 58.20% |
| BAC240517P00041000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 3.40 | 3.25 | 3.55 | -0.35 | -9.33% | 1 | 9 | 44.34% |
| BAC240524P00041000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 3.29 | 3.25 | 3.50 | -0.44 | -11.80% | 1 | 1 | 32.72% |
| BAC240531P00041000 | 2024-04-29 12:18PM EDT | 2024-05-31 | 3.21 | 3.15 | 3.50 | 0.00 | - | 2 | 2 | 27.93% |
| BAC240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 4.15 | 3.25 | 3.65 | 0.00 | - | 10 | 20 | 25.29% |
| BAC240719P00041000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 3.65 | 3.50 | 3.70 | -0.30 | -7.59% | 242 | 305 | 21.09% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 4.53 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 19.70% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 19.90% |
© 2024 Yahoo. All rights reserved.