Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00042000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BAC240517C00042000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BAC240524C00042000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240531C00042000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| BAC240607C00042000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240614C00042000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC240621C00042000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| BAC240719C00042000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| BAC240920C00042000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BAC241115C00042000 | 2024-05-06 2:46PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAC241220C00042000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| BAC250117C00042000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 3.13% |
| BAC250321C00042000 | 2024-05-06 1:01PM EDT | 2025-03-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BAC250620C00042000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| BAC260116C00042000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BAC261218C00042000 | 2024-05-06 3:25PM EDT | 2026-12-18 | 5.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00042000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240517P00042000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524P00042000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00042000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240920P00042000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115P00042000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC241220P00042000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117P00042000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAC250321P00042000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620P00042000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116P00042000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.