Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00044000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 100 | 93.75% |
| BAC240510C00044000 | 2024-04-15 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 21 | 56.64% |
| BAC240517C00044000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 751 | 46.29% |
| BAC240524C00044000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 271 | 35.55% |
| BAC240531C00044000 | 2024-04-26 9:43AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 144 | 29.30% |
| BAC240621C00044000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 342 | 23.83% |
| BAC240719C00044000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 250 | 1,096 | 23.73% |
| BAC241115C00044000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 0.67 | 0.65 | 0.66 | -0.40 | -37.38% | 3 | 116 | 25.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00044000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 8.55 | 6.95 | 7.15 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240719P00044000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 7.90 | 7.05 | 7.20 | 0.00 | - | 20 | 0 | 15.63% |
© 2024 Yahoo. All rights reserved.