Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 7 | 82.03% |
| BAC240621C00047000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 3,082 | 35.55% |
| BAC240920C00047000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.13 | 0.00 | - | 1 | 2,002 | 23.05% |
| BAC250117C00047000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.57 | +0.03 | +5.66% | 40 | 4,256 | 24.63% |
| BAC250321C00047000 | 2024-05-02 11:47AM EDT | 2025-03-21 | 0.75 | 0.77 | 0.81 | 0.00 | - | 2 | 574 | 24.78% |
| BAC250620C00047000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 1.20 | 1.20 | 1.25 | -0.30 | -20.00% | 10 | 4,875 | 25.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00047000 | 2023-12-20 4:05PM EDT | 2024-06-21 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 150.00% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 123.34% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 63.23% |
| BAC250321P00047000 | 2024-04-04 2:56PM EDT | 2025-03-21 | 10.15 | 8.85 | 11.00 | 0.00 | - | 116 | 0 | 29.14% |
| BAC250620P00047000 | 2024-03-21 11:51AM EDT | 2025-06-20 | 9.78 | 9.55 | 11.20 | 0.00 | - | 1 | 11 | 27.33% |
© 2024 Yahoo. All rights reserved.