New Zealand markets close in 1 hour 47 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.95-0.06 (-0.16%)
At close: 04:00PM EDT
37.07 +0.12 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000550002024-04-25 9:30AM EDT2024-06-210.010.000.050.00-1234,17950.00%
BAC240920C000550002024-04-25 10:18AM EDT2024-09-200.030.020.030.00-4011,71927.93%
BAC241018C000550002024-04-23 10:15AM EDT2024-10-180.060.030.050.00-11127.34%
BAC241115C000550002024-05-01 12:20PM EDT2024-11-150.060.050.07-0.01-14.29%2014326.66%
BAC241220C000550002024-05-01 12:20PM EDT2024-12-200.080.080.10-0.03-27.27%2116926.07%
BAC250117C000550002024-05-01 11:37AM EDT2025-01-170.140.120.140.00-829,44026.07%
BAC250321C000550002024-05-01 9:30AM EDT2025-03-210.220.190.22-0.04-15.38%2049425.49%
BAC250620C000550002024-04-29 10:59AM EDT2025-06-200.470.370.430.00-13926.12%
BAC260116C000550002024-05-01 11:39AM EDT2026-01-160.960.860.970.00-2529726.51%
BAC261218C000550002024-05-01 11:39AM EDT2026-12-181.811.561.91-0.06-3.21%2021826.91%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000550002023-04-13 2:50PM EDT2024-06-2126.3527.6528.300.00-20269.39%
BAC240920P000550002023-10-18 11:44AM EDT2024-09-2027.5524.9525.350.00-10130.69%
BAC250117P000550002023-12-29 11:07AM EDT2025-01-1721.3220.6523.350.00-1170.46%
BAC261218P000550002024-04-16 1:32PM EDT2026-12-1820.5017.1518.550.00--017.93%