Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240119C00055000 | 2023-12-06 11:05AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 11,449 | 59.38% |
| BAC240621C00055000 | 2023-12-08 10:48AM EST | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 44 | 4,930 | 31.64% |
| BAC240920C00055000 | 2023-12-07 10:55AM EST | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,288 | 28.32% |
| BAC250117C00055000 | 2023-12-08 1:14PM EST | 2025-01-17 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 14 | 27,124 | 27.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240119P00055000 | 2022-11-11 3:18PM EST | 2024-01-19 | 16.65 | 22.40 | 22.85 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240621P00055000 | 2023-04-13 1:50PM EST | 2024-06-21 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 103.83% |
| BAC240920P00055000 | 2023-10-18 10:44AM EST | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 54.30% |
| BAC250117P00055000 | 2023-10-10 8:48AM EST | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.