Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00055000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 123 | 4,179 | 50.00% |
BAC240920C00055000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 401 | 1,719 | 27.93% |
BAC241018C00055000 | 2024-04-23 10:15AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 11 | 27.34% |
BAC241115C00055000 | 2024-05-01 12:20PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 20 | 143 | 26.66% |
BAC241220C00055000 | 2024-05-01 12:20PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 21 | 169 | 26.07% |
BAC250117C00055000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.14 | 0.00 | - | 8 | 29,440 | 26.07% |
BAC250321C00055000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 0.22 | 0.19 | 0.22 | -0.04 | -15.38% | 20 | 494 | 25.49% |
BAC250620C00055000 | 2024-04-29 10:59AM EDT | 2025-06-20 | 0.47 | 0.37 | 0.43 | 0.00 | - | 1 | 39 | 26.12% |
BAC260116C00055000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 0.96 | 0.86 | 0.97 | 0.00 | - | 25 | 297 | 26.51% |
BAC261218C00055000 | 2024-05-01 11:39AM EDT | 2026-12-18 | 1.81 | 1.56 | 1.91 | -0.06 | -3.21% | 20 | 218 | 26.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00055000 | 2023-04-13 2:50PM EDT | 2024-06-21 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 269.39% |
BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 130.69% |
BAC250117P00055000 | 2023-12-29 11:07AM EDT | 2025-01-17 | 21.32 | 20.65 | 23.35 | 0.00 | - | 1 | 1 | 70.46% |
BAC261218P00055000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.50 | 17.15 | 18.55 | 0.00 | - | - | 0 | 17.93% |