Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 26 | 203 |
| 6.81 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 23 |
| 8.55 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 627 |
| 7.55 | 0.00 | - | 9 | 2,572 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 27 | 11,754 |
| 8.00 | 0.00 | - | 4 | 25 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 43 |
| 8.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 10 | 650 |
| 8.25 | +0.05 | +0.61% | 3 | 23,278 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 3 | 52,045 |
| 7.37 | 0.00 | - | 2 | 634 | 2024-07-19 | 0.14 | 0.00 | - | 4 | 9,125 |
| 8.72 | 0.00 | - | 1 | 655 | 2024-08-16 | 0.19 | 0.00 | - | 20 | 15,310 |
| 8.85 | +0.25 | +2.91% | 102 | 4,965 | 2024-09-20 | 0.26 | 0.00 | - | 141 | 29,597 |
| 8.88 | 0.00 | - | 1 | 277 | 2024-10-18 | 0.40 | 0.00 | - | 94 | 9,225 |
| 8.00 | 0.00 | - | 24 | 256 | 2024-11-15 | 0.50 | 0.00 | - | 434 | 1,970 |
| 9.10 | 0.00 | - | 2 | 1,512 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 2,186 |
| 9.30 | +0.10 | +1.09% | 100 | 56,959 | 2025-01-17 | 0.76 | 0.00 | - | 36 | 80,036 |
| 9.83 | 0.00 | - | 1 | 1,107 | 2025-03-21 | 0.88 | +0.03 | +3.53% | 3 | 13,271 |
| 10.11 | 0.00 | - | 1 | 15,085 | 2025-06-20 | 1.21 | 0.00 | - | 402 | 26,044 |
| 10.75 | 0.00 | - | 5 | 15,427 | 2026-01-16 | 1.84 | 0.00 | - | 76 | 30,332 |
| 12.00 | 0.00 | - | 2 | 89 | 2026-12-18 | 2.36 | 0.00 | - | 502 | 4,025 |
© 2024 Yahoo. All rights reserved.