Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 35 | 641 |
| 6.06 | -0.44 | -6.77% | 3 | 8 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 581 |
| 6.00 | 0.00 | - | 4 | 4,173 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 10 | 19,581 |
| 5.95 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 307 |
| 4.18 | 0.00 | - | - | 17 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 4,206 |
| 6.25 | +0.18 | +2.97% | 80 | 39,938 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 1,095 | 34,468 |
| 6.13 | 0.00 | - | 3 | 2,034 | 2024-07-19 | 0.21 | -0.02 | -8.70% | 153 | 4,784 |
| 6.94 | 0.00 | - | 16 | 1,044 | 2024-08-16 | 0.34 | 0.00 | - | 4 | 4,712 |
| 6.84 | +0.09 | +1.33% | 269 | 15,548 | 2024-09-20 | 0.51 | 0.00 | - | 30 | 26,666 |
| 7.09 | 0.00 | - | 10 | 63 | 2024-11-15 | 0.73 | -0.05 | -6.41% | 75 | 2,500 |
| 7.35 | +0.15 | +2.08% | 20 | 786 | 2024-12-20 | 0.89 | -0.12 | -11.88% | 48 | 1,794 |
| 7.55 | -0.10 | -1.31% | 7 | 29,672 | 2025-01-17 | 1.06 | -0.07 | -6.19% | 229 | 25,532 |
| 7.96 | +0.06 | +0.76% | 1 | 2,520 | 2025-03-21 | 1.29 | +0.04 | +3.20% | 286 | 2,452 |
| 8.43 | -0.32 | -3.66% | 3 | 15,635 | 2025-06-20 | 1.60 | -0.01 | -0.62% | 1 | 7,164 |
| 9.35 | -0.19 | -1.99% | 1 | 1,500 | 2026-01-16 | 2.35 | 0.00 | - | 101 | 8,634 |
| 10.52 | +0.09 | +0.86% | 1 | 276 | 2026-12-18 | 2.81 | 0.00 | - | 71 | 415 |
© 2024 Yahoo. All rights reserved.