Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 6,861 | 2023-03-24 | 5.02 | +1.09 | +27.74% | 35 | 4,695 |
| 0.02 | -0.02 | -50.00% | 807 | 9,910 | 2023-03-31 | 5.09 | +1.04 | +25.68% | 22 | 3,039 |
| 0.02 | -0.03 | -60.00% | 1,706 | 3,646 | 2023-04-06 | 5.10 | +0.75 | +17.24% | 25 | 1,487 |
| 0.07 | -0.01 | -12.50% | 754 | 3,416 | 2023-04-14 | 4.40 | +0.74 | +20.22% | 3 | 474 |
| 0.14 | -0.04 | -22.22% | 2,814 | 62,544 | 2023-04-21 | 5.22 | +1.15 | +28.26% | 894 | 37,207 |
| 0.18 | -0.03 | -14.29% | 363 | 2,010 | 2023-04-28 | 5.25 | +1.15 | +28.05% | 33 | 124 |
| 0.31 | -0.06 | -16.22% | 22,504 | 33,540 | 2023-05-19 | 5.24 | +0.84 | +19.09% | 520 | 5,140 |
| 0.45 | -0.10 | -18.18% | 691 | 3,711 | 2023-06-16 | 5.25 | +1.05 | +25.00% | 660 | 9,024 |
| 0.72 | -0.07 | -8.86% | 1,323 | 6,020 | 2023-07-21 | 5.52 | +1.42 | +34.63% | 97 | 7,072 |
| 0.87 | -0.12 | -12.12% | 52 | 1,304 | 2023-08-18 | 4.70 | 0.00 | - | 1 | 3,372 |
| 1.01 | -0.16 | -13.68% | 217 | 1,018 | 2023-09-15 | 4.80 | 0.00 | - | 6 | 209 |
| 1.21 | -0.23 | -15.97% | 88 | 689 | 2023-10-20 | 5.25 | +0.05 | +0.96% | 11 | 107 |
| 1.47 | -0.05 | -3.29% | 32 | 101 | 2023-11-17 | 5.40 | +0.55 | +11.34% | 4 | 82 |
| 2.44 | -0.17 | -6.51% | 52 | 18,812 | 2024-06-21 | 6.30 | +0.70 | +12.50% | 1 | 8,687 |
| 2.81 | -0.40 | -12.46% | 55 | 1,311 | 2024-09-20 | 6.62 | +0.77 | +13.16% | 240 | 5,706 |
| 3.25 | -0.25 | -7.14% | 220 | 14,054 | 2025-01-17 | 7.05 | +0.67 | +10.50% | 15 | 20,387 |
| 3.75 | -0.35 | -8.54% | 41 | 632 | 2025-06-20 | 7.20 | +1.02 | +16.50% | 1 | 504 |
© 2023 Yahoo. All rights reserved.
