Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | +0.14 | +3.64% | 144 | 561 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 4,015 |
| 4.11 | +0.21 | +5.38% | 11 | 267 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 141 | 2,105 |
| 4.08 | -0.42 | -9.33% | 101 | 67 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 77 | 560 |
| 4.15 | +0.20 | +5.06% | 18 | 11,393 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 1,043 | 39,298 |
| 4.40 | -0.11 | -2.44% | 10 | 55 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 22 | 481 |
| 4.21 | +0.31 | +7.95% | 3 | 87 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 87 | 422 |
| 4.31 | -0.03 | -0.69% | 7 | 4,578 | 2024-06-21 | 0.23 | -0.01 | -4.17% | 280 | 28,475 |
| 4.56 | +0.46 | +11.22% | 41 | 2,757 | 2024-07-19 | 0.41 | -0.04 | -8.89% | 4 | 4,109 |
| 4.65 | 0.00 | - | 1 | 2,843 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 38 | 2,844 |
| 5.44 | 0.00 | - | 17 | 151 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 216 |
© 2024 Yahoo. All rights reserved.