Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 68 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 46 | 0 |
| 3.05 | 0.00 | - | 57 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 115 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 324 | 0 |
| 3.20 | 0.00 | - | 49 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 846 | 0 |
| 3.04 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 40 | 0 |
| 3.31 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 185 | 0 |
| 3.45 | 0.00 | - | 109 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 4,970 | 0 |
| 3.75 | 0.00 | - | 144 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 46 | 0 |
| 4.09 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 41 | 0 |
| 4.17 | 0.00 | - | 323 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 77 | 0 |
| 4.60 | 0.00 | - | 302 | 0 | 2024-10-18 | 1.25 | 0.00 | - | 512 | 0 |
| 4.91 | 0.00 | - | 301 | 0 | 2024-11-15 | 1.50 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 14 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 101 | 0 |
| 5.40 | 0.00 | - | 670 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 80 | 0 |
| 5.70 | 0.00 | - | 48 | 0 | 2025-03-21 | 2.07 | 0.00 | - | 1,057 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.60 | 0.00 | - | 642 | 0 |
| 7.36 | 0.00 | - | 82 | 0 | 2026-01-16 | 3.32 | 0.00 | - | 57 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.