Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 231 | 2023-09-29 | 6.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 10 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 2023-10-13 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 8 | 20,007 | 2023-10-20 | 6.17 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 6 | 673 | 2023-10-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 7,138 | 2023-11-17 | 6.00 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 36 | 6,294 | 2023-12-15 | 6.10 | 0.00 | - | 1 | 24 |
| 0.09 | -0.01 | -10.00% | 523 | 116,076 | 2024-01-19 | 7.36 | +0.94 | +14.64% | 6 | 16,732 |
| 0.14 | -0.06 | -30.00% | 1,513 | 5,587 | 2024-02-16 | 6.75 | 0.00 | - | 20 | 0 |
| 0.18 | -0.04 | -18.18% | 57 | 4,115 | 2024-03-15 | 7.30 | +1.60 | +28.07% | 2 | 33 |
| 0.28 | -0.08 | -22.22% | 10 | 300 | 2024-04-19 | 6.10 | 0.00 | - | 13 | 154 |
| 0.48 | -0.05 | -9.43% | 628 | 52,583 | 2024-06-21 | 6.80 | 0.00 | - | 26 | 43,116 |
| 0.78 | -0.10 | -11.36% | 102 | 3,409 | 2024-09-20 | 7.03 | 0.00 | - | 20 | 16,077 |
| 1.33 | -0.12 | -8.28% | 249 | 54,042 | 2025-01-17 | 7.73 | +0.88 | +12.85% | 2 | 34,783 |
| 1.83 | -0.16 | -8.04% | 399 | 8,392 | 2025-06-20 | 7.88 | +0.46 | +6.20% | 10 | 1,614 |
| 2.45 | -0.15 | -5.77% | 464 | 45 | 2026-01-16 | 8.05 | +0.41 | +5.37% | 13 | 14 |
© 2023 Yahoo. All rights reserved.
