New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.32-0.05 (-0.13%)
At close: 04:00PM EDT
38.16 -0.16 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40+0.05+1.49%181,7582024-04-260.01-0.01-50.00%234,477
3.52+0.02+0.57%242512024-05-030.030.00-521,627
3.440.00-26772024-05-100.05-0.01-16.67%421,219
3.60+0.05+1.41%2912,2952024-05-170.08-0.02-20.00%26921,998
3.55-0.12-3.27%294312024-05-240.11-0.02-15.38%463219
3.58-0.12-3.24%55082024-05-310.14-0.02-12.50%271844
3.80+0.04+1.06%23459,6422024-06-210.30-0.02-6.25%77751,664
4.18+0.13+3.21%338,7462024-07-190.54-0.02-3.57%29514,762
4.42+0.07+1.61%35,6942024-08-160.69-0.03-4.17%1618,164
4.60-0.02-0.43%20518,9412024-09-200.92-0.03-3.16%15644,720
5.00+0.15+3.09%92,9972024-10-181.13-0.03-2.59%1269,272
5.300.00-644,3042024-11-151.330.00-933,922
5.450.00-212,4562024-12-201.560.00-266,451
5.75+0.07+1.23%13859,0692025-01-171.68-0.05-2.89%2742,384
6.10-0.03-0.49%556,6172025-03-211.96-0.01-0.51%77,171
6.73+0.08+1.20%129,2922025-06-202.320.00-13418,489
7.80+0.20+2.63%4197,5142026-01-163.06-0.09-2.86%3632,964
9.020.00-104452026-12-183.85+0.10+2.67%2427