Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 197 | 6,290 | 2024-04-26 | 0.01 | 0.00 | - | 263 | 4,553 |
| 1.96 | 0.00 | - | 102 | 971 | 2024-05-03 | 0.07 | 0.00 | - | 721 | 5,791 |
| 2.04 | 0.00 | - | 13 | 1,037 | 2024-05-10 | 0.13 | 0.00 | - | 394 | 1,003 |
| 2.25 | 0.00 | - | 190 | 23,342 | 2024-05-17 | 0.21 | 0.00 | - | 220 | 14,721 |
| 2.39 | 0.00 | - | 22 | 290 | 2024-05-24 | 0.27 | 0.00 | - | 20 | 997 |
| 2.34 | 0.00 | - | 4 | 637 | 2024-05-31 | 0.33 | 0.00 | - | 85 | 158 |
| 2.65 | 0.00 | - | 47 | 11,165 | 2024-06-21 | 0.59 | 0.00 | - | 482 | 7,137 |
| 2.85 | 0.00 | - | 6 | 4,945 | 2024-07-19 | 0.90 | 0.00 | - | 141 | 5,967 |
| 3.30 | 0.00 | - | 40 | 4,503 | 2024-08-16 | 1.06 | 0.00 | - | 30 | 24,676 |
| 4.09 | 0.00 | - | 113 | 214 | 2024-11-15 | 1.74 | 0.00 | - | 27 | 372 |
© 2024 Yahoo. All rights reserved.