Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 12,369 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 5,327 | 0 |
| 0.49 | 0.00 | - | 3,864 | 0 | 2024-05-03 | 0.56 | 0.00 | - | 2,820 | 0 |
| 0.67 | 0.00 | - | 200 | 0 | 2024-05-10 | 0.65 | 0.00 | - | 739 | 0 |
| 0.83 | 0.00 | - | 877 | 0 | 2024-05-17 | 0.81 | 0.00 | - | 2,440 | 0 |
| 0.97 | 0.00 | - | 131 | 0 | 2024-05-24 | 0.88 | 0.00 | - | 106 | 0 |
| 1.08 | 0.00 | - | 51 | 0 | 2024-05-31 | 1.07 | 0.00 | - | 15 | 0 |
| 1.32 | 0.00 | - | 3,151 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 3,681 | 0 |
| 1.80 | 0.00 | - | 518 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 176 | 0 |
| 2.12 | 0.00 | - | 36 | 0 | 2024-08-16 | 1.81 | 0.00 | - | 85 | 0 |
| 3.08 | 0.00 | - | 8 | 0 | 2024-11-15 | 2.59 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.