Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 200 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-06 | 9.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 80 | 5,990 | 2023-10-20 | 9.35 | 0.00 | - | 1,500 | 0 |
| 0.01 | 0.00 | - | - | 84 | 2023-10-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,585 | 2023-11-17 | 5.85 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 100 | 1,195 | 2023-12-15 | 7.20 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 44 | 89,658 | 2024-01-19 | 10.80 | -0.18 | -1.64% | 12,340 | 4,341 |
| 0.04 | 0.00 | - | 15 | 187 | 2024-02-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 528 | 2024-03-15 | 9.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 29 | 2024-04-19 | 9.53 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 40 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
