Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 351 | 2024-04-26 | 4.00 | +0.45 | +12.68% | 10 | 10 |
| 0.01 | 0.00 | - | 102 | 195 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 200 | 270 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 120 | 661 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 267 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 6 | 736 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 1 |
| 0.15 | -0.02 | -11.76% | 858 | 12,746 | 2024-06-21 | 4.15 | -0.10 | -2.35% | 800 | 23 |
| 0.44 | -0.01 | -2.22% | 78 | 6,670 | 2024-07-19 | 5.95 | 0.00 | - | 20 | 9 |
| 0.87 | -0.04 | -4.40% | 58 | 16,118 | 2024-09-20 | 4.56 | -0.09 | -1.94% | 1 | 150 |
| 1.48 | 0.00 | - | 2 | 854 | 2024-11-15 | - | - | - | - | - |
| 1.70 | +0.15 | +9.68% | 13 | 2,677 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 187 |
| 1.85 | -0.12 | -6.00% | 74 | 22,038 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 768 |
| 2.24 | 0.00 | - | 68 | 31,880 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 1,681 |
| 2.95 | +0.11 | +3.87% | 364 | 5,444 | 2025-06-20 | 5.75 | -0.15 | -2.54% | 505 | 3,068 |
| 4.12 | 0.00 | - | 3 | 3,212 | 2026-01-16 | 6.52 | 0.00 | - | 11 | 238 |
| 5.45 | -0.02 | -0.37% | 30 | 436 | 2026-12-18 | 5.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.