Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 123 | 4,179 | 2024-06-21 | 26.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 401 | 1,719 | 2024-09-20 | 27.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 161 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 28 | 168 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 204 | 29,249 | 2025-01-17 | 21.32 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 52 | 492 | 2025-03-21 | - | - | - | - | - |
| 0.52 | -0.02 | -3.70% | 1 | 41 | 2025-06-20 | - | - | - | - | - |
| 1.18 | +0.09 | +8.26% | 121 | 316 | 2026-01-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 153 | 2026-12-18 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.