Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00013000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 24.50 | 24.65 | 0.00 | - | 1 | 1 | 79.69% |
| BAC250117C00013000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 24.56 | 24.30 | 24.85 | 0.00 | - | 1 | 28 | 75.20% |
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 54.10% |
| BAC260116C00013000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 24.51 | 22.00 | 27.00 | 0.00 | - | 1 | 74 | 91.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00013000 | 2024-02-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2,295 | 248.44% |
| BAC240621P00013000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,664 | 128.13% |
| BAC240920P00013000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.06 | 0.00 | - | 341 | 2,949 | 74.61% |
| BAC250117P00013000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 5,268 | 53.52% |
| BAC250620P00013000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 0.08 | 0.04 | 0.08 | 0.00 | - | 11 | 1,238 | 48.63% |
| BAC260116P00013000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 683 | 42.68% |
© 2024 Yahoo. All rights reserved.