New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.79-0.56 (-1.54%)
At close: 04:00PM EDT
35.79 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000130002024-04-01 11:03AM EDT2024-04-1924.350.000.000.00-100.00%
BAC240621C000130002023-11-03 9:45AM EDT2024-06-2115.9018.0018.750.00-670.00%
BAC240920C000130002024-03-21 9:43AM EDT2024-09-2024.550.000.000.00-100.00%
BAC250117C000130002024-03-08 1:14PM EDT2025-01-1722.8522.2024.750.00-202787.84%
BAC250620C000130002024-04-01 12:01PM EDT2025-06-2024.710.000.000.00-300.00%
BAC260116C000130002024-04-05 3:09PM EDT2026-01-1624.450.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000130002024-03-07 1:05PM EDT2024-04-190.010.000.010.00-451,924300.00%
BAC240517P000130002024-02-01 11:28AM EDT2024-05-170.020.000.060.00-12,295143.75%
BAC240621P000130002024-04-01 2:50PM EDT2024-06-210.010.000.000.00-20050.00%
BAC240920P000130002024-04-03 9:47AM EDT2024-09-200.010.000.000.00-3025.00%
BAC250117P000130002024-04-12 3:21PM EDT2025-01-170.070.000.000.00-41025.00%
BAC250620P000130002024-04-11 1:14PM EDT2025-06-200.080.000.000.00-1025.00%
BAC260116P000130002024-04-11 12:41PM EDT2026-01-160.160.000.000.00-84012.50%