Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,236 |
| 15.50 | 0.00 | - | 2 | 1,479 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 21,340 |
| 12.04 | 0.00 | - | - | 3 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 183 |
| 10.48 | 0.00 | - | 15 | 9 | 2024-08-16 | 0.05 | 0.00 | - | 103 | 2,734 |
| 14.35 | 0.00 | - | 4 | 908 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 21,317 |
| 15.35 | 0.00 | - | 20 | 83 | 2024-12-20 | 0.23 | 0.00 | - | 4 | 714 |
| 15.40 | 0.00 | - | 1 | 2,791 | 2025-01-17 | 0.22 | 0.00 | - | 20 | 40,877 |
| 12.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.28 | 0.00 | - | 2 | 135 |
| 16.05 | 0.00 | - | 3 | 488 | 2025-06-20 | 0.43 | 0.00 | - | 39 | 14,370 |
| 16.45 | 0.00 | - | 5 | 1,079 | 2026-01-16 | 0.68 | -0.01 | -1.45% | 4 | 18,499 |
| 17.05 | +0.35 | +2.10% | 1 | 377 | 2026-12-18 | 1.02 | 0.00 | - | 18 | 304 |
© 2024 Yahoo. All rights reserved.