Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00024000 | 2023-11-29 3:15PM EST | 2023-12-15 | 6.35 | 6.95 | 7.05 | 0.00 | - | 7,010 | 2 | 114.06% |
| BAC231222C00024000 | 2023-12-01 1:25PM EST | 2023-12-22 | 7.05 | 6.90 | 7.25 | 0.00 | - | 15 | 58 | 90.23% |
| BAC240119C00024000 | 2023-11-29 1:04PM EST | 2024-01-19 | 6.55 | 7.05 | 7.40 | 0.00 | - | 1 | 2,693 | 60.55% |
| BAC240216C00024000 | 2023-12-04 9:30AM EST | 2024-02-16 | 6.93 | 7.00 | 7.40 | 0.00 | - | 1 | 769 | 54.00% |
| BAC240315C00024000 | 2023-11-29 9:38AM EST | 2024-03-15 | 6.14 | 7.25 | 7.60 | 0.00 | - | 4 | 1,209 | 51.51% |
| BAC240419C00024000 | 2023-11-30 9:57AM EST | 2024-04-19 | 6.80 | 7.40 | 7.70 | 0.00 | - | 1 | 532 | 46.53% |
| BAC240517C00024000 | 2023-12-08 2:54PM EST | 2024-05-17 | 7.70 | 7.35 | 7.85 | +0.50 | +6.94% | 1 | 247 | 45.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00024000 | 2023-12-06 3:22PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21,484 | 87.50% |
| BAC231222P00024000 | 2023-12-04 10:34AM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 158 | 56.25% |
| BAC231229P00024000 | 2023-12-08 3:45PM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 251 | 346 | 52.34% |
| BAC240105P00024000 | 2023-11-27 3:19PM EST | 2024-01-05 | 0.06 | 0.01 | 0.02 | 0.00 | - | 10 | 18 | 45.31% |
| BAC240112P00024000 | 2023-12-05 9:55AM EST | 2024-01-12 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 4 | 44.53% |
| BAC240119P00024000 | 2023-12-08 11:26AM EST | 2024-01-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 13 | 10,936 | 41.99% |
| BAC240216P00024000 | 2023-12-08 12:29PM EST | 2024-02-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 5,958 | 36.04% |
| BAC240315P00024000 | 2023-12-05 1:45PM EST | 2024-03-15 | 0.15 | 0.13 | 0.14 | 0.00 | - | 11 | 7,035 | 33.40% |
| BAC240419P00024000 | 2023-12-07 3:27PM EST | 2024-04-19 | 0.24 | 0.21 | 0.23 | 0.00 | - | 40 | 8,240 | 32.23% |
| BAC240517P00024000 | 2023-12-08 3:47PM EST | 2024-05-17 | 0.28 | 0.28 | 0.29 | -0.05 | -15.15% | 3 | 1,996 | 31.15% |
© 2023 Yahoo. All rights reserved.