New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.30 (+0.98%)
At close: 04:00PM EST
31.02 +0.06 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000240002023-11-29 3:15PM EST2023-12-156.356.957.050.00-7,0102114.06%
BAC231222C000240002023-12-01 1:25PM EST2023-12-227.056.907.250.00-155890.23%
BAC240119C000240002023-11-29 1:04PM EST2024-01-196.557.057.400.00-12,69360.55%
BAC240216C000240002023-12-04 9:30AM EST2024-02-166.937.007.400.00-176954.00%
BAC240315C000240002023-11-29 9:38AM EST2024-03-156.147.257.600.00-41,20951.51%
BAC240419C000240002023-11-30 9:57AM EST2024-04-196.807.407.700.00-153246.53%
BAC240517C000240002023-12-08 2:54PM EST2024-05-177.707.357.85+0.50+6.94%124745.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215P000240002023-12-06 3:22PM EST2023-12-150.010.000.010.00-521,48487.50%
BAC231222P000240002023-12-04 10:34AM EST2023-12-220.020.000.010.00-115856.25%
BAC231229P000240002023-12-08 3:45PM EST2023-12-290.010.000.020.00-25134652.34%
BAC240105P000240002023-11-27 3:19PM EST2024-01-050.060.010.020.00-101845.31%
BAC240112P000240002023-12-05 9:55AM EST2024-01-120.040.030.040.00-30444.53%
BAC240119P000240002023-12-08 11:26AM EST2024-01-190.040.040.050.00-1310,93641.99%
BAC240216P000240002023-12-08 12:29PM EST2024-02-160.090.080.090.00-15,95836.04%
BAC240315P000240002023-12-05 1:45PM EST2024-03-150.150.130.140.00-117,03533.40%
BAC240419P000240002023-12-07 3:27PM EST2024-04-190.240.210.230.00-408,24032.23%
BAC240517P000240002023-12-08 3:47PM EST2024-05-170.280.280.29-0.05-15.15%31,99631.15%