BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000240002023-05-31 3:51PM EDT2023-06-023.843.753.90-0.50-11.52%18334113.28%
BAC230609C000240002023-05-31 3:33PM EDT2023-06-093.853.753.85-0.78-16.85%1,88420159.38%
BAC230616C000240002023-05-31 3:33PM EDT2023-06-163.753.753.85-0.34-8.31%4,16948944.53%
BAC230630C000240002023-05-31 12:33PM EDT2023-06-303.603.803.95-0.65-15.29%212541.41%
BAC230721C000240002023-05-31 12:51PM EDT2023-07-213.854.054.15-0.58-13.09%1038841.11%
BAC230818C000240002023-05-31 11:58AM EDT2023-08-184.154.254.45-0.70-14.43%19041.99%
BAC230915C000240002023-05-31 3:32PM EDT2023-09-154.504.454.55-0.28-5.86%293538.43%
BAC231020C000240002023-05-23 1:29PM EDT2023-10-205.654.654.850.00-1719539.16%
BAC231117C000240002023-05-26 2:01PM EDT2023-11-175.404.905.000.00-223038.33%
BAC240119C000240002023-05-31 2:35PM EDT2024-01-195.205.155.30-0.30-5.45%2812936.96%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000240002023-05-30 2:57PM EDT2023-06-020.010.000.010.00-1,8852,14684.38%
BAC230609P000240002023-05-31 1:50PM EDT2023-06-090.040.020.030.00-153,61050.00%
BAC230616P000240002023-05-31 1:11PM EDT2023-06-160.080.060.07+0.02+33.33%3212,31046.09%
BAC230623P000240002023-05-31 2:24PM EDT2023-06-230.100.090.10+0.02+25.00%5054041.80%
BAC230630P000240002023-05-31 3:56PM EDT2023-06-300.140.130.15+0.03+27.27%13946440.63%
BAC230707P000240002023-05-31 1:15PM EDT2023-07-070.200.160.19+0.05+33.33%4830839.16%
BAC230721P000240002023-05-31 3:57PM EDT2023-07-210.290.290.30+0.03+11.54%17,2623,59438.57%
BAC230818P000240002023-05-31 12:22PM EDT2023-08-180.490.440.45+0.05+11.36%245,75735.89%
BAC230915P000240002023-05-31 3:13PM EDT2023-09-150.610.580.65+0.01+1.67%29035.84%
BAC231020P000240002023-05-31 2:53PM EDT2023-10-200.820.760.85-0.05-5.75%973,51835.16%
BAC231117P000240002023-05-31 12:08PM EDT2023-11-171.000.931.00+0.10+11.11%366,17834.77%
BAC240119P000240002023-05-31 11:51AM EDT2024-01-191.311.221.31+0.18+15.93%3503,10134.18%