BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00024000 | 2023-05-31 3:51PM EDT | 2023-06-02 | 3.84 | 3.75 | 3.90 | -0.50 | -11.52% | 183 | 34 | 113.28% |
| BAC230609C00024000 | 2023-05-31 3:33PM EDT | 2023-06-09 | 3.85 | 3.75 | 3.85 | -0.78 | -16.85% | 1,884 | 201 | 59.38% |
| BAC230616C00024000 | 2023-05-31 3:33PM EDT | 2023-06-16 | 3.75 | 3.75 | 3.85 | -0.34 | -8.31% | 4,169 | 489 | 44.53% |
| BAC230630C00024000 | 2023-05-31 12:33PM EDT | 2023-06-30 | 3.60 | 3.80 | 3.95 | -0.65 | -15.29% | 2 | 125 | 41.41% |
| BAC230721C00024000 | 2023-05-31 12:51PM EDT | 2023-07-21 | 3.85 | 4.05 | 4.15 | -0.58 | -13.09% | 10 | 388 | 41.11% |
| BAC230818C00024000 | 2023-05-31 11:58AM EDT | 2023-08-18 | 4.15 | 4.25 | 4.45 | -0.70 | -14.43% | 19 | 0 | 41.99% |
| BAC230915C00024000 | 2023-05-31 3:32PM EDT | 2023-09-15 | 4.50 | 4.45 | 4.55 | -0.28 | -5.86% | 2 | 935 | 38.43% |
| BAC231020C00024000 | 2023-05-23 1:29PM EDT | 2023-10-20 | 5.65 | 4.65 | 4.85 | 0.00 | - | 17 | 195 | 39.16% |
| BAC231117C00024000 | 2023-05-26 2:01PM EDT | 2023-11-17 | 5.40 | 4.90 | 5.00 | 0.00 | - | 2 | 230 | 38.33% |
| BAC240119C00024000 | 2023-05-31 2:35PM EDT | 2024-01-19 | 5.20 | 5.15 | 5.30 | -0.30 | -5.45% | 28 | 129 | 36.96% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00024000 | 2023-05-30 2:57PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,885 | 2,146 | 84.38% |
| BAC230609P00024000 | 2023-05-31 1:50PM EDT | 2023-06-09 | 0.04 | 0.02 | 0.03 | 0.00 | - | 15 | 3,610 | 50.00% |
| BAC230616P00024000 | 2023-05-31 1:11PM EDT | 2023-06-16 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 32 | 12,310 | 46.09% |
| BAC230623P00024000 | 2023-05-31 2:24PM EDT | 2023-06-23 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 50 | 540 | 41.80% |
| BAC230630P00024000 | 2023-05-31 3:56PM EDT | 2023-06-30 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 139 | 464 | 40.63% |
| BAC230707P00024000 | 2023-05-31 1:15PM EDT | 2023-07-07 | 0.20 | 0.16 | 0.19 | +0.05 | +33.33% | 48 | 308 | 39.16% |
| BAC230721P00024000 | 2023-05-31 3:57PM EDT | 2023-07-21 | 0.29 | 0.29 | 0.30 | +0.03 | +11.54% | 17,262 | 3,594 | 38.57% |
| BAC230818P00024000 | 2023-05-31 12:22PM EDT | 2023-08-18 | 0.49 | 0.44 | 0.45 | +0.05 | +11.36% | 24 | 5,757 | 35.89% |
| BAC230915P00024000 | 2023-05-31 3:13PM EDT | 2023-09-15 | 0.61 | 0.58 | 0.65 | +0.01 | +1.67% | 29 | 0 | 35.84% |
| BAC231020P00024000 | 2023-05-31 2:53PM EDT | 2023-10-20 | 0.82 | 0.76 | 0.85 | -0.05 | -5.75% | 97 | 3,518 | 35.16% |
| BAC231117P00024000 | 2023-05-31 12:08PM EDT | 2023-11-17 | 1.00 | 0.93 | 1.00 | +0.10 | +11.11% | 36 | 6,178 | 34.77% |
| BAC240119P00024000 | 2023-05-31 11:51AM EDT | 2024-01-19 | 1.31 | 1.22 | 1.31 | +0.18 | +15.93% | 350 | 3,101 | 34.18% |
© 2023 Yahoo. All rights reserved.