New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000250002023-02-01 3:12PM EST2023-02-1011.1011.3011.500.00-113144.53%
BAC230217C000250002023-02-02 2:47PM EST2023-02-1710.9011.4011.500.00-149584.38%
BAC230303C000250002023-01-20 12:51PM EST2023-03-038.6711.3011.550.00-252579.69%
BAC230317C000250002023-02-03 3:32PM EST2023-03-1711.4011.4011.55+0.25+2.24%128054.69%
BAC230421C000250002023-02-03 12:13PM EST2023-04-2111.7411.4511.60+0.64+5.77%435551.56%
BAC230519C000250002023-02-03 2:37PM EST2023-05-1911.6011.5011.75+0.30+2.65%4333951.07%
BAC230616C000250002023-02-03 3:39PM EST2023-06-1611.5611.6011.80+0.71+6.54%661,24847.12%
BAC230721C000250002023-01-30 2:38PM EST2023-07-2110.8411.6511.900.00-1016644.73%
BAC230818C000250002023-02-01 2:28PM EST2023-08-1811.2011.8012.050.00-365844.92%
BAC230915C000250002023-02-03 12:15PM EST2023-09-1512.2711.9012.10+0.72+6.23%249943.02%
BAC240119C000250002023-02-03 3:53PM EST2024-01-1912.3512.3012.50+0.22+1.81%231,92440.28%
BAC240621C000250002023-02-03 12:25PM EST2024-06-2113.1312.7512.95+0.38+2.98%151338.40%
BAC240920C000250002023-02-03 12:44PM EST2024-09-2013.2412.7013.20+1.49+12.68%2137.66%
BAC250117C000250002023-02-02 1:42PM EST2025-01-1713.0013.0513.500.00-11,11636.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000250002023-01-19 11:04AM EST2023-02-100.030.000.010.00-1095100.00%
BAC230217P000250002023-02-01 3:48PM EST2023-02-170.010.000.010.00-242,28971.88%
BAC230224P000250002023-01-31 1:22PM EST2023-02-240.010.000.010.00-1017259.38%
BAC230303P000250002023-01-26 9:40AM EST2023-03-030.020.000.020.00-103154.69%
BAC230317P000250002023-02-03 3:07PM EST2023-03-170.020.010.020.00-507,97549.22%
BAC230421P000250002023-02-03 11:21AM EST2023-04-210.040.050.06-0.02-33.33%775942.58%
BAC230519P000250002023-02-03 2:02PM EST2023-05-190.080.080.09-0.01-11.11%2086739.06%
BAC230616P000250002023-02-03 12:48PM EST2023-06-160.110.120.14-0.02-15.38%221,77337.70%
BAC230721P000250002023-02-02 2:54PM EST2023-07-210.210.180.200.00-53,52536.23%
BAC230818P000250002023-02-02 3:25PM EST2023-08-180.260.240.250.00-2640835.25%
BAC230915P000250002023-02-03 11:31AM EST2023-09-150.280.290.31-0.05-15.15%156,45734.72%
BAC240119P000250002023-02-03 2:22PM EST2024-01-190.610.600.62-0.02-3.17%8530,14933.64%
BAC240621P000250002023-02-01 11:22AM EST2024-06-210.880.780.890.00-59,08431.49%
BAC240920P000250002023-02-02 1:34PM EST2024-09-201.010.951.020.00-157130.40%
BAC250117P000250002023-02-03 3:14PM EST2025-01-171.191.101.230.00-176,24929.74%