New Zealand markets open in 1 hour 6 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.96+0.47 (+1.54%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208C000250002023-11-29 3:20PM EST2023-12-085.355.806.150.00-95076.56%
BAC231215C000250002023-12-01 11:44AM EST2023-12-155.805.856.25+0.35+6.42%1069871.48%
BAC231222C000250002023-11-29 3:20PM EST2023-12-225.355.906.250.00-975060.74%
BAC231229C000250002023-12-01 12:07PM EST2023-12-296.005.956.25+1.36+29.31%111054.69%
BAC240119C000250002023-12-01 1:28PM EST2024-01-196.206.056.50+0.45+7.83%7511,71550.98%
BAC240216C000250002023-12-01 10:19AM EST2024-02-166.106.256.65+0.10+1.67%21,50452.93%
BAC240315C000250002023-12-01 3:06PM EST2024-03-156.436.306.65+0.37+6.11%4962,55945.22%
BAC240419C000250002023-11-30 10:30AM EST2024-04-196.006.456.800.00-21,00142.29%
BAC240517C000250002023-12-01 10:09AM EST2024-05-176.456.706.80+0.38+6.26%518338.57%
BAC240621C000250002023-12-01 3:50PM EST2024-06-216.916.856.95+0.41+6.31%553,35237.60%
BAC240920C000250002023-12-01 2:59PM EST2024-09-207.207.207.30+0.36+5.26%42,48135.79%
BAC250117C000250002023-12-01 3:25PM EST2025-01-177.607.557.75+0.25+3.40%4828,39234.88%
BAC250620C000250002023-12-01 3:46PM EST2025-06-208.068.058.15+0.26+3.33%15513,68733.18%
BAC260116C000250002023-12-01 1:37PM EST2026-01-168.608.459.00+0.35+4.24%167,48934.35%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000250002023-12-01 3:06PM EST2023-12-080.010.000.010.00-152,12365.63%
BAC231215P000250002023-12-01 3:49PM EST2023-12-150.020.010.03-0.01-33.33%92874,20554.69%
BAC231222P000250002023-12-01 3:49PM EST2023-12-220.030.020.030.00-328146.88%
BAC231229P000250002023-12-01 3:03PM EST2023-12-290.030.030.040.00-1678542.58%
BAC240105P000250002023-12-01 1:50PM EST2024-01-050.040.000.06-0.01-20.00%11840.63%
BAC240119P000250002023-12-01 3:05PM EST2024-01-190.070.070.08-0.01-12.50%10991,60536.33%
BAC240216P000250002023-12-01 3:27PM EST2024-02-160.130.120.13-0.02-13.33%368,41632.03%
BAC240315P000250002023-12-01 3:40PM EST2024-03-150.210.190.21-0.02-8.70%29143,31830.91%
BAC240419P000250002023-12-01 3:57PM EST2024-04-190.310.300.31-0.03-8.82%2273,69729.83%
BAC240517P000250002023-12-01 12:04PM EST2024-05-170.390.380.40-0.03-7.14%57,76429.44%
BAC240621P000250002023-12-01 2:47PM EST2024-06-210.520.500.53-0.04-7.14%39165,52029.47%
BAC240920P000250002023-12-01 2:33PM EST2024-09-200.780.760.79-0.05-6.02%4122,65528.42%
BAC250117P000250002023-12-01 1:20PM EST2025-01-171.131.051.16-0.08-6.61%2398,73828.25%
BAC250620P000250002023-12-01 11:44AM EST2025-06-201.551.481.54-0.08-4.91%217,97927.59%
BAC260116P000250002023-12-01 3:45PM EST2026-01-162.001.402.25+0.04+2.04%417,00428.80%