BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000250002023-06-07 11:23AM EDT2023-06-094.354.154.250.00-653175.00%
BAC230616C000250002023-06-09 11:39AM EDT2023-06-164.204.204.25-0.13-3.00%11,26053.13%
BAC230623C000250002023-06-09 10:54AM EDT2023-06-234.404.254.35+0.05+1.15%220452.93%
BAC230630C000250002023-06-08 3:54PM EDT2023-06-304.464.304.350.00-13715848.54%
BAC230707C000250002023-06-08 1:58PM EDT2023-07-074.444.304.400.00-1222945.90%
BAC230714C000250002023-06-09 11:37AM EDT2023-07-144.384.354.45+0.13+3.06%15024244.04%
BAC230721C000250002023-06-09 10:03AM EDT2023-07-214.554.454.550.00-65,07545.12%
BAC230818C000250002023-06-09 10:37AM EDT2023-08-184.804.654.75+0.05+1.05%386141.55%
BAC230915C000250002023-06-09 10:44AM EDT2023-09-154.954.854.90+0.05+1.02%234,44638.92%
BAC231020C000250002023-06-08 12:38PM EDT2023-10-205.005.005.100.00-154937.45%
BAC231117C000250002023-06-07 11:01AM EDT2023-11-175.505.255.300.00-150037.50%
BAC240119C000250002023-06-09 12:50PM EDT2024-01-195.655.555.65-0.02-0.35%2615,50436.77%
BAC240315C000250002023-06-09 12:39PM EDT2024-03-155.905.905.95+0.15+2.61%1158736.55%
BAC240621C000250002023-06-08 3:57PM EDT2024-06-216.406.306.400.00-1023,22536.08%
BAC240920C000250002023-06-07 1:50PM EDT2024-09-206.806.656.800.00-2968136.01%
BAC250117C000250002023-06-09 11:03AM EDT2025-01-177.257.107.20+0.14+1.97%63,05435.35%
BAC250620C000250002023-06-09 11:14AM EDT2025-06-207.687.507.80+0.13+1.72%168,76135.71%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000250002023-06-09 12:06PM EDT2023-06-090.010.000.010.00-33,529125.00%
BAC230616P000250002023-06-09 12:24PM EDT2023-06-160.010.010.02-0.01-50.00%7447,39251.56%
BAC230623P000250002023-06-09 12:05PM EDT2023-06-230.040.030.040.00-1021,89944.14%
BAC230630P000250002023-06-09 12:49PM EDT2023-06-300.050.040.050.00-181,64037.89%
BAC230707P000250002023-06-08 9:30AM EDT2023-07-070.060.060.070.00-156535.55%
BAC230714P000250002023-06-09 9:59AM EDT2023-07-140.080.080.10-0.01-11.11%213834.57%
BAC230721P000250002023-06-09 12:48PM EDT2023-07-210.130.130.140.00-1,04713,85434.38%
BAC230818P000250002023-06-09 12:56PM EDT2023-08-180.250.250.26-0.01-3.85%2226,76431.98%
BAC230915P000250002023-06-09 11:46AM EDT2023-09-150.400.380.39+0.02+5.26%1328,01531.06%
BAC231020P000250002023-06-09 12:36PM EDT2023-10-200.570.560.57+0.01+1.79%123,20030.81%
BAC231117P000250002023-06-09 11:30AM EDT2023-11-170.680.670.69-0.02-2.86%441,77530.32%
BAC240119P000250002023-06-09 12:48PM EDT2024-01-190.960.960.97+0.03+3.23%6458,19330.03%
BAC240315P000250002023-06-09 9:59AM EDT2024-03-151.131.111.17-0.03-2.59%67,32829.47%
BAC240621P000250002023-06-09 10:23AM EDT2024-06-211.421.381.44+0.02+1.43%131,56328.30%
BAC240920P000250002023-06-07 11:02AM EDT2024-09-201.661.621.780.00-13,75828.61%
BAC250117P000250002023-06-09 12:07PM EDT2025-01-172.001.982.02-0.01-0.50%224,96927.54%
BAC250620P000250002023-06-08 11:40AM EDT2025-06-202.402.222.400.00-2007,71527.27%