Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 139 |
| 7.67 | 0.00 | - | - | 10 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 51 |
| 10.50 | 0.00 | - | 50 | 1,907 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 4,952 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 3 |
| 10.06 | -0.44 | -4.19% | 3 | 20,808 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 5 | 69,841 |
| 10.55 | 0.00 | - | 1 | 288 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 4,575 |
| 10.73 | 0.00 | - | 15 | 137 | 2024-08-16 | 0.12 | +0.01 | +9.09% | 1 | 1,337 |
| 10.75 | +0.10 | +0.94% | 102 | 4,155 | 2024-09-20 | 0.19 | -0.02 | -9.52% | 1 | 33,263 |
| 9.60 | 0.00 | - | 10 | 16 | 2024-11-15 | 0.30 | -0.04 | -11.76% | 20 | 434 |
| 9.75 | 0.00 | - | 3 | 3,321 | 2024-12-20 | 0.43 | 0.00 | - | 3 | 2,527 |
| 11.12 | +0.55 | +5.20% | 102 | 20,807 | 2025-01-17 | 0.51 | -0.02 | -3.77% | 1 | 67,031 |
| 11.15 | 0.00 | - | 2 | 1,541 | 2025-03-21 | 0.64 | 0.00 | - | 5 | 3,287 |
| 11.47 | -0.43 | -3.61% | 6 | 5,745 | 2025-06-20 | 0.89 | -0.04 | -4.30% | 80 | 22,804 |
| 10.90 | 0.00 | - | 4 | 135 | 2026-12-18 | 1.98 | 0.00 | - | 1 | 3,101 |
© 2024 Yahoo. All rights reserved.