Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 218 |
| 8.45 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 2,020 |
| 9.16 | +2.31 | +33.72% | 1 | 2 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 46 | 208 |
| 9.06 | +0.11 | +1.23% | 1 | 1,126 | 2024-05-17 | 0.03 | 0.00 | - | 70 | 28,166 |
| 7.34 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | 162 | 174 |
| 8.10 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 31 | 9 |
| 9.40 | 0.00 | - | 136 | 107 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,305 |
| 9.23 | 0.00 | - | 1 | 319 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,561 |
| 9.34 | -0.46 | -4.69% | 1 | 126 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 1,683 |
| 9.65 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.37 | 0.00 | - | 12 | 439 |
© 2024 Yahoo. All rights reserved.