New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:34.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000345002023-02-06 2:02PM EST2023-02-101.900.000.000.00-4500.00%
BAC230217C000345002023-02-06 10:59AM EST2023-02-171.840.000.000.00-1200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000345002023-02-06 3:59PM EST2023-02-100.030.000.000.00-492012.50%
BAC230217P000345002023-02-06 3:48PM EST2023-02-170.110.000.000.00-67006.25%