Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240426C00034500 | 2024-04-25 12:34PM EDT | 2024-04-26 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC240503C00034500 | 2024-04-24 10:17AM EDT | 2024-05-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240426P00034500 | 2024-04-24 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
BAC240503P00034500 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |