New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000350002023-02-03 3:56PM EST2023-02-101.461.471.54+0.22+17.74%2,5576,06828.13%
BAC230217C000350002023-02-03 3:57PM EST2023-02-171.651.661.72+0.23+16.20%1,71729,32629.10%
BAC230224C000350002023-02-03 3:58PM EST2023-02-241.761.761.83+0.29+19.73%20898027.74%
BAC230303C000350002023-02-03 2:27PM EST2023-03-031.851.851.91+0.24+14.91%1362,05726.42%
BAC230310C000350002023-02-03 10:33AM EST2023-03-102.001.921.98+0.20+11.11%7625025.44%
BAC230317C000350002023-02-03 3:54PM EST2023-03-171.952.012.06+0.15+8.33%1,34424,52225.10%
BAC230421C000350002023-02-03 3:50PM EST2023-04-212.492.542.60+0.16+6.87%18414,88727.44%
BAC230519C000350002023-02-03 3:59PM EST2023-05-192.922.882.95+0.28+10.61%2253,77028.30%
BAC230616C000350002023-02-03 3:45PM EST2023-06-163.003.053.20+0.20+7.14%8829,26528.15%
BAC230721C000350002023-02-03 12:22PM EST2023-07-213.403.403.55+0.25+7.94%167,57928.76%
BAC230818C000350002023-02-03 10:41AM EST2023-08-183.803.703.80+0.25+7.04%103,92629.08%
BAC230915C000350002023-02-03 3:59PM EST2023-09-153.953.854.00+0.30+8.22%11314,36029.03%
BAC240119C000350002023-02-03 3:57PM EST2024-01-194.754.805.00+0.20+4.40%12851,72730.54%
BAC240621C000350002023-02-03 3:59PM EST2024-06-215.755.655.85+0.35+6.48%548,86530.64%
BAC240920C000350002023-02-03 2:43PM EST2024-09-206.085.906.30+0.08+1.33%82330.73%
BAC250117C000350002023-02-03 3:46PM EST2025-01-176.556.556.85+0.29+4.63%3325,34030.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000350002023-02-03 3:47PM EST2023-02-100.100.070.08-0.05-33.33%9663,38425.39%
BAC230217P000350002023-02-03 3:58PM EST2023-02-170.210.190.21-0.08-27.59%1,95012,77325.29%
BAC230224P000350002023-02-03 3:26PM EST2023-02-240.310.280.31-0.10-24.39%833,29724.51%
BAC230303P000350002023-02-03 3:49PM EST2023-03-030.500.420.45-0.03-5.66%1262,24825.54%
BAC230310P000350002023-02-03 1:24PM EST2023-03-100.550.500.54-0.06-9.84%1410725.20%
BAC230317P000350002023-02-03 3:59PM EST2023-03-170.620.610.63-0.15-19.48%56741,32125.10%
BAC230421P000350002023-02-03 3:22PM EST2023-04-211.091.021.05-0.08-6.84%40614,33625.51%
BAC230519P000350002023-02-03 2:52PM EST2023-05-191.281.241.26-0.17-11.72%443,21424.76%
BAC230616P000350002023-02-03 3:54PM EST2023-06-161.511.461.49-0.11-6.79%4940,21324.78%
BAC230721P000350002023-02-03 3:10PM EST2023-07-211.761.691.72-0.10-5.38%27612,91624.51%
BAC230818P000350002023-02-03 2:56PM EST2023-08-181.901.851.89-0.04-2.06%264,22524.39%
BAC230915P000350002023-02-03 3:12PM EST2023-09-152.082.012.06-0.13-5.88%14720,53324.38%
BAC240119P000350002023-02-03 3:34PM EST2024-01-192.722.682.73-0.11-3.89%32673,88724.41%
BAC240621P000350002023-02-03 12:44PM EST2024-06-213.033.153.35-0.32-9.55%2430,31224.13%
BAC240920P000350002023-02-02 1:03PM EST2024-09-203.403.353.65-0.20-5.56%1523.90%
BAC250117P000350002023-02-03 3:42PM EST2025-01-173.903.753.95-0.05-1.27%11228,78323.35%