New Zealand markets close in 4 hours 50 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66+0.13 (+0.43%)
At close: 04:00PM EST
30.62 -0.04 (-0.13%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208C000350002023-12-01 12:25PM EST2023-12-080.010.000.010.00-1312075.00%
BAC231215C000350002023-12-07 9:36AM EST2023-12-150.020.010.02+0.01+100.00%57,04142.97%
BAC231222C000350002023-12-07 2:15PM EST2023-12-220.020.010.020.00-252932.03%
BAC231229C000350002023-12-05 3:34PM EST2023-12-290.030.020.030.00-351,36528.52%
BAC240105C000350002023-12-07 10:40AM EST2024-01-050.040.030.040.00-4032226.37%
BAC240112C000350002023-12-07 3:23PM EST2024-01-120.080.070.09+0.02+33.33%1316328.13%
BAC240119C000350002023-12-07 3:54PM EST2024-01-190.100.090.10+0.01+11.11%840101,41326.37%
BAC240216C000350002023-12-07 3:37PM EST2024-02-160.190.190.200.00-1575,92424.76%
BAC240315C000350002023-12-07 3:10PM EST2024-03-150.300.290.30+0.03+11.11%2054,73023.78%
BAC240419C000350002023-12-07 3:04PM EST2024-04-190.520.500.51+0.05+10.64%411,52124.68%
BAC240517C000350002023-12-07 2:19PM EST2024-05-170.700.590.69-0.14-16.67%122,10525.39%
BAC240621C000350002023-12-07 3:56PM EST2024-06-210.840.820.84+0.06+7.69%41850,44425.10%
BAC240920C000350002023-12-07 2:16PM EST2024-09-201.361.321.35+0.03+2.26%18812,98826.17%
BAC250117C000350002023-12-07 3:27PM EST2025-01-171.991.951.98+0.10+5.29%1,00068,31327.27%
BAC250620C000350002023-12-07 11:53AM EST2025-06-202.602.422.68-0.14-5.11%2614,28528.00%
BAC260116C000350002023-12-07 3:32PM EST2026-01-163.323.203.40-0.08-2.35%61,99127.99%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000350002023-12-06 2:37PM EST2023-12-084.304.304.400.00-5081.25%
BAC231215P000350002023-11-06 9:30AM EST2023-12-156.140.000.000.00-110.00%
BAC231229P000350002023-12-01 11:33AM EST2023-12-294.394.104.550.00-1044.43%
BAC240119P000350002023-12-06 12:59PM EST2024-01-194.104.154.600.00-1613,07334.28%
BAC240216P000350002023-10-25 1:56PM EST2024-02-169.405.255.600.00-1050.64%
BAC240315P000350002023-12-07 2:03PM EST2024-03-154.304.104.50-0.95-18.10%51319.78%
BAC240419P000350002023-12-04 10:08AM EST2024-04-194.254.454.550.00-63318.36%
BAC240517P000350002023-11-16 11:40AM EST2024-05-175.864.154.650.00-51218.85%
BAC240621P000350002023-12-07 11:33AM EST2024-06-214.654.654.75+0.15+3.33%528,49918.82%
BAC240920P000350002023-12-07 1:33PM EST2024-09-204.854.955.05+0.10+2.11%816,16019.32%
BAC250117P000350002023-12-07 12:08PM EST2025-01-175.305.355.45+0.24+4.74%60336,64819.97%
BAC250620P000350002023-12-06 10:12AM EST2025-06-205.305.155.850.00-11,45019.96%
BAC260116P000350002023-12-06 12:05PM EST2026-01-166.195.756.45+0.19+3.17%31,07820.62%