BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000350002023-05-19 10:16AM EDT2023-06-020.010.000.010.00-41,510125.00%
BAC230609C000350002023-05-25 10:55AM EDT2023-06-090.010.000.010.00-11257.81%
BAC230616C000350002023-06-01 3:58PM EDT2023-06-160.010.010.02-0.01-50.00%37667,67750.00%
BAC230623C000350002023-05-30 12:49PM EDT2023-06-230.010.010.020.00-275342.97%
BAC230630C000350002023-05-18 9:30AM EDT2023-06-300.030.010.020.00-1137.89%
BAC230721C000350002023-06-01 2:48PM EDT2023-07-210.030.030.04-0.01-25.00%42116,28032.23%
BAC230818C000350002023-06-01 3:02PM EDT2023-08-180.080.060.07+0.02+33.33%1719,13228.71%
BAC230915C000350002023-06-01 3:42PM EDT2023-09-150.110.090.11+0.01+10.00%31536,17626.95%
BAC231020C000350002023-06-01 1:39PM EDT2023-10-200.180.150.200.00-743,86126.86%
BAC231117C000350002023-06-01 3:02PM EDT2023-11-170.280.260.30+0.03+12.00%274,24627.30%
BAC240119C000350002023-06-01 3:46PM EDT2024-01-190.480.460.48+0.01+2.13%890109,57026.86%
BAC240315C000350002023-06-01 3:11PM EDT2024-03-150.680.630.68+0.03+4.62%2741527.17%
BAC240621C000350002023-06-01 3:10PM EDT2024-06-211.040.961.10-0.04-3.70%4126,99828.30%
BAC240920C000350002023-05-31 10:42AM EDT2024-09-201.321.301.490.00-148429.11%
BAC250117C000350002023-06-01 3:40PM EDT2025-01-171.851.801.90-0.02-1.07%10938,26429.29%
BAC250620C000350002023-06-01 3:48PM EDT2025-06-202.402.302.75-0.04-1.64%275,29431.80%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000350002023-06-01 1:58PM EDT2023-06-027.207.157.35-0.24-3.23%1523156.25%
BAC230609P000350002023-05-23 12:06PM EDT2023-06-096.157.057.400.00-1557.81%
BAC230616P000350002023-06-01 3:55PM EDT2023-06-167.257.157.25-0.10-1.36%1,90124,81655.08%
BAC230721P000350002023-06-01 3:30PM EDT2023-07-217.107.157.35-0.57-7.43%1,8739,71840.53%
BAC230818P000350002023-06-01 3:30PM EDT2023-08-187.107.157.40+0.85+13.60%1,8465,46835.16%
BAC230915P000350002023-06-01 3:30PM EDT2023-09-157.127.057.25+0.72+11.25%1,91827,38721.49%
BAC231020P000350002023-05-31 10:14AM EDT2023-10-207.397.057.450.00-312027.88%
BAC231117P000350002023-05-19 10:10AM EDT2023-11-176.607.057.400.00-126223.98%
BAC240119P000350002023-06-01 3:33PM EDT2024-01-197.227.057.50-0.45-5.87%9,48994,73422.95%
BAC240315P000350002023-05-31 10:50AM EDT2024-03-157.757.257.500.00-42420.61%
BAC240621P000350002023-06-01 1:15PM EDT2024-06-217.357.407.65-0.45-5.77%334,36720.19%
BAC240920P000350002023-06-01 3:33PM EDT2024-09-207.547.507.85+0.04+0.53%9,4294120.61%
BAC250117P000350002023-06-01 2:56PM EDT2025-01-177.867.758.05-0.29-3.56%2429,19020.41%
BAC250620P000350002023-05-30 12:40PM EDT2025-06-208.107.958.550.00-512922.11%