New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.32-0.05 (-0.13%)
At close: 04:00PM EDT
38.16 -0.16 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426C000350002024-04-24 2:15PM EDT2024-04-263.400.000.000.00-1800.00%
BAC240503C000350002024-04-24 3:30PM EDT2024-05-033.520.000.000.00-2400.00%
BAC240510C000350002024-04-23 2:30PM EDT2024-05-103.440.000.000.00-2600.00%
BAC240517C000350002024-04-24 3:33PM EDT2024-05-173.600.000.000.00-2900.00%
BAC240524C000350002024-04-24 12:19PM EDT2024-05-243.550.000.000.00-2900.00%
BAC240531C000350002024-04-24 12:04PM EDT2024-05-313.580.000.000.00-500.00%
BAC240621C000350002024-04-24 3:49PM EDT2024-06-213.800.000.000.00-23400.00%
BAC240719C000350002024-04-24 2:40PM EDT2024-07-194.180.000.000.00-3300.00%
BAC240816C000350002024-04-24 3:05PM EDT2024-08-164.420.000.000.00-300.00%
BAC240920C000350002024-04-24 12:25PM EDT2024-09-204.600.000.000.00-20500.00%
BAC241018C000350002024-04-24 2:04PM EDT2024-10-185.000.000.000.00-900.00%
BAC241115C000350002024-04-23 12:22PM EDT2024-11-155.300.000.000.00-6400.00%
BAC241220C000350002024-04-24 12:52PM EDT2024-12-205.450.000.000.00-2100.00%
BAC250117C000350002024-04-24 2:56PM EDT2025-01-175.750.000.000.00-13800.00%
BAC250321C000350002024-04-24 2:23PM EDT2025-03-216.100.000.000.00-5500.00%
BAC250620C000350002024-04-24 10:41AM EDT2025-06-206.730.000.000.00-1200.00%
BAC260116C000350002024-04-24 10:21AM EDT2026-01-167.800.000.000.00-41900.00%
BAC261218C000350002024-04-23 1:41PM EDT2026-12-189.020.000.000.00-1000.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426P000350002024-04-24 3:34PM EDT2024-04-260.010.000.000.00-23025.00%
BAC240503P000350002024-04-24 3:53PM EDT2024-05-030.030.000.000.00-52012.50%
BAC240510P000350002024-04-24 3:44PM EDT2024-05-100.050.000.000.00-42012.50%
BAC240517P000350002024-04-24 3:38PM EDT2024-05-170.080.000.000.00-269012.50%
BAC240524P000350002024-04-24 3:43PM EDT2024-05-240.110.000.000.00-46306.25%
BAC240531P000350002024-04-24 1:59PM EDT2024-05-310.140.000.000.00-27106.25%
BAC240621P000350002024-04-24 3:59PM EDT2024-06-210.300.000.000.00-77706.25%
BAC240719P000350002024-04-24 3:50PM EDT2024-07-190.540.000.000.00-29506.25%
BAC240816P000350002024-04-24 2:21PM EDT2024-08-160.690.000.000.00-1603.13%
BAC240920P000350002024-04-24 3:23PM EDT2024-09-200.920.000.000.00-15603.13%
BAC241018P000350002024-04-24 2:46PM EDT2024-10-181.130.000.000.00-12603.13%
BAC241115P000350002024-04-23 12:09PM EDT2024-11-151.330.000.000.00-9303.13%
BAC241220P000350002024-04-23 3:53PM EDT2024-12-201.560.000.000.00-2603.13%
BAC250117P000350002024-04-24 3:26PM EDT2025-01-171.680.000.000.00-2703.13%
BAC250321P000350002024-04-24 2:13PM EDT2025-03-211.960.000.000.00-703.13%
BAC250620P000350002024-04-24 3:52PM EDT2025-06-202.320.000.000.00-13401.56%
BAC260116P000350002024-04-24 2:59PM EDT2026-01-163.060.000.000.00-36301.56%
BAC261218P000350002024-04-24 11:24AM EDT2026-12-183.850.000.000.00-201.56%