Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00037500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,456 | 0 | 0.00% |
| BAC240517C00037500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| BAC240524C00037500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00037500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,990 | 0 | 12.50% |
| BAC240517P00037500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,868 | 0 | 3.13% |
| BAC240524P00037500 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.