New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000410002023-02-02 3:45PM EST2023-02-100.010.000.010.00-102451.56%
BAC230217C000410002023-02-06 9:30AM EST2023-02-170.010.000.010.00-17,43231.25%
BAC230224C000410002023-02-06 3:28PM EST2023-02-240.020.010.020.00-84326.95%
BAC230303C000410002023-02-03 12:19PM EST2023-03-030.030.020.030.00-153324.61%
BAC230310C000410002023-02-03 2:22PM EST2023-03-100.050.030.040.00-41322.85%
BAC230317C000410002023-02-06 2:55PM EST2023-03-170.050.050.06-0.02-28.57%264,38222.36%
BAC230324C000410002023-02-06 11:29AM EST2023-03-240.050.060.08-0.02-28.57%1321.88%
BAC230421C000410002023-02-06 3:25PM EST2023-04-210.210.210.24-0.01-4.55%101,90222.85%
BAC230519C000410002023-02-06 10:51AM EST2023-05-190.350.380.41-0.04-10.26%3071,23723.15%
BAC230616C000410002023-02-06 2:17PM EST2023-06-160.530.510.55+0.02+3.92%811,94322.85%
BAC230721C000410002023-02-06 12:47PM EST2023-07-210.750.760.79+0.05+7.14%23,17923.54%
BAC230818C000410002023-02-06 3:44PM EST2023-08-180.980.961.02-0.07-6.67%511,88724.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217P000410002023-02-02 9:43AM EST2023-02-175.504.554.750.00-7749.22%
BAC230224P000410002023-02-03 2:11PM EST2023-02-244.604.504.700.00-841933.99%
BAC230303P000410002023-01-30 11:38AM EST2023-03-035.604.654.800.00-1135.74%
BAC230317P000410002022-12-14 10:50AM EST2023-03-178.255.705.850.00-715257.42%
BAC230421P000410002023-01-27 11:32AM EST2023-04-215.604.654.900.00-17023.73%
BAC230519P000410002022-12-21 10:52AM EST2023-05-198.357.107.350.00-434855.91%
BAC230616P000410002022-12-19 9:32AM EST2023-06-169.057.307.500.00-176751.61%
BAC230721P000410002022-12-02 12:37PM EST2023-07-216.058.008.250.00-11253.39%
BAC230818P000410002023-02-02 10:49AM EST2023-08-185.295.105.250.00-21019.70%