Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00041000 | 2023-02-02 3:45PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 51.56% |
| BAC230217C00041000 | 2023-02-06 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,432 | 31.25% |
| BAC230224C00041000 | 2023-02-06 3:28PM EST | 2023-02-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 43 | 26.95% |
| BAC230303C00041000 | 2023-02-03 12:19PM EST | 2023-03-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 33 | 24.61% |
| BAC230310C00041000 | 2023-02-03 2:22PM EST | 2023-03-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 13 | 22.85% |
| BAC230317C00041000 | 2023-02-06 2:55PM EST | 2023-03-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 26 | 4,382 | 22.36% |
| BAC230324C00041000 | 2023-02-06 11:29AM EST | 2023-03-24 | 0.05 | 0.06 | 0.08 | -0.02 | -28.57% | 1 | 3 | 21.88% |
| BAC230421C00041000 | 2023-02-06 3:25PM EST | 2023-04-21 | 0.21 | 0.21 | 0.24 | -0.01 | -4.55% | 10 | 1,902 | 22.85% |
| BAC230519C00041000 | 2023-02-06 10:51AM EST | 2023-05-19 | 0.35 | 0.38 | 0.41 | -0.04 | -10.26% | 307 | 1,237 | 23.15% |
| BAC230616C00041000 | 2023-02-06 2:17PM EST | 2023-06-16 | 0.53 | 0.51 | 0.55 | +0.02 | +3.92% | 81 | 1,943 | 22.85% |
| BAC230721C00041000 | 2023-02-06 12:47PM EST | 2023-07-21 | 0.75 | 0.76 | 0.79 | +0.05 | +7.14% | 2 | 3,179 | 23.54% |
| BAC230818C00041000 | 2023-02-06 3:44PM EST | 2023-08-18 | 0.98 | 0.96 | 1.02 | -0.07 | -6.67% | 51 | 1,887 | 24.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230217P00041000 | 2023-02-02 9:43AM EST | 2023-02-17 | 5.50 | 4.55 | 4.75 | 0.00 | - | 7 | 7 | 49.22% |
| BAC230224P00041000 | 2023-02-03 2:11PM EST | 2023-02-24 | 4.60 | 4.50 | 4.70 | 0.00 | - | 84 | 19 | 33.99% |
| BAC230303P00041000 | 2023-01-30 11:38AM EST | 2023-03-03 | 5.60 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 35.74% |
| BAC230317P00041000 | 2022-12-14 10:50AM EST | 2023-03-17 | 8.25 | 5.70 | 5.85 | 0.00 | - | 7 | 152 | 57.42% |
| BAC230421P00041000 | 2023-01-27 11:32AM EST | 2023-04-21 | 5.60 | 4.65 | 4.90 | 0.00 | - | 1 | 70 | 23.73% |
| BAC230519P00041000 | 2022-12-21 10:52AM EST | 2023-05-19 | 8.35 | 7.10 | 7.35 | 0.00 | - | 4 | 348 | 55.91% |
| BAC230616P00041000 | 2022-12-19 9:32AM EST | 2023-06-16 | 9.05 | 7.30 | 7.50 | 0.00 | - | 17 | 67 | 51.61% |
| BAC230721P00041000 | 2022-12-02 12:37PM EST | 2023-07-21 | 6.05 | 8.00 | 8.25 | 0.00 | - | 1 | 12 | 53.39% |
| BAC230818P00041000 | 2023-02-02 10:49AM EST | 2023-08-18 | 5.29 | 5.10 | 5.25 | 0.00 | - | 2 | 10 | 19.70% |
© 2023 Yahoo. All rights reserved.
