New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.83-0.08 (-0.21%)
At close: 04:00PM EDT
37.83 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240503C000410002024-04-26 3:27PM EDT2024-05-030.010.000.010.00-10753128.13%
BAC240510C000410002024-04-26 3:58PM EDT2024-05-100.030.020.030.00-310223.44%
BAC240517C000410002024-04-26 2:52PM EDT2024-05-170.060.040.05-0.01-14.29%342,75921.29%
BAC240524C000410002024-04-26 3:55PM EDT2024-05-240.080.080.09-0.02-20.00%468721.19%
BAC240531C000410002024-04-26 3:52PM EDT2024-05-310.120.120.13-0.04-25.00%611,01020.90%
BAC240621C000410002024-04-26 2:40PM EDT2024-06-210.280.240.26-0.01-3.45%17212,64520.41%
BAC240719C000410002024-04-26 3:51PM EDT2024-07-190.580.570.60-0.05-7.94%1324,60923.17%
BAC240816C000410002024-04-26 3:22PM EDT2024-08-160.880.820.85-0.01-1.12%292,08723.66%
BAC241115C000410002024-04-26 10:36AM EDT2024-11-151.861.681.74+0.11+6.29%296826.21%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240503P000410002024-04-26 10:21AM EDT2024-05-032.822.913.45+0.13+4.83%61459.38%
BAC240517P000410002024-04-19 11:30AM EDT2024-05-174.043.103.350.00-211029.59%
BAC240524P000410002024-04-23 12:32PM EDT2024-05-242.733.103.300.00-1223.34%
BAC240621P000410002024-04-10 9:32AM EDT2024-06-214.253.303.500.00-22022.27%
BAC240719P000410002024-04-19 12:32PM EDT2024-07-194.422.913.650.00-519121.05%
BAC240816P000410002024-04-19 3:21PM EDT2024-08-164.533.653.750.00-1119.78%
BAC241115P000410002024-04-09 9:38AM EDT2024-11-154.484.254.350.00-1020.90%