Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231020C00041000 | 2023-09-01 1:54PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,537 | 65.63% |
| BAC231117C00041000 | 2023-09-13 11:38AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 173 | 42.19% |
| BAC231215C00041000 | 2023-09-06 2:50PM EDT | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 56 | 36.72% |
| BAC240119C00041000 | 2023-09-28 2:49PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 21 | 2,005 | 32.42% |
| BAC240419C00041000 | 2023-08-30 12:53PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.07 | 0.00 | - | - | 6 | 27.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231020P00041000 | 2023-08-02 9:43AM EDT | 2023-10-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231215P00041000 | 2023-08-15 3:58PM EDT | 2023-12-15 | 11.13 | 11.75 | 11.85 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240119P00041000 | 2023-06-06 11:57AM EDT | 2024-01-19 | 11.70 | 12.75 | 12.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
