New Zealand markets close in 6 hours 9 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.56+0.29 (+1.06%)
At close: 04:00PM EDT
27.59 +0.03 (+0.11%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231020C000410002023-09-01 1:54PM EDT2023-10-200.010.000.030.00-11,53765.63%
BAC231117C000410002023-09-13 11:38AM EDT2023-11-170.010.000.010.00-4017342.19%
BAC231215C000410002023-09-06 2:50PM EDT2023-12-150.020.010.020.00-215636.72%
BAC240119C000410002023-09-28 2:49PM EDT2024-01-190.030.020.030.00-212,00532.42%
BAC240419C000410002023-08-30 12:53PM EDT2024-04-190.090.050.070.00--627.44%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231020P000410002023-08-02 9:43AM EDT2023-10-209.850.000.000.00-100.00%
BAC231215P000410002023-08-15 3:58PM EDT2023-12-1511.1311.7511.850.00-200.00%
BAC240119P000410002023-06-06 11:57AM EDT2024-01-1911.7012.7512.850.00--00.00%