New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531C000410002024-05-24 3:47PM EDT2024-05-310.030.030.04-0.01-25.00%7613,56217.38%
BAC240607C000410002024-05-24 3:58PM EDT2024-06-070.120.100.13+0.03+33.33%13868217.58%
BAC240614C000410002024-05-24 2:17PM EDT2024-06-140.220.060.23+0.06+37.50%2076,16117.97%
BAC240621C000410002024-05-24 3:34PM EDT2024-06-210.310.120.32+0.08+34.78%6024,76418.16%
BAC240628C000410002024-05-24 3:57PM EDT2024-06-280.450.440.47+0.07+18.42%9350619.78%
BAC240719C000410002024-05-24 3:54PM EDT2024-07-190.840.840.85+0.16+23.53%35724,06222.29%
BAC240816C000410002024-05-24 3:34PM EDT2024-08-161.201.191.20+0.23+23.71%2176,52823.00%
BAC241115C000410002024-05-24 10:10AM EDT2024-11-152.172.012.24+0.20+10.15%21,07625.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531P000410002024-05-24 2:38PM EDT2024-05-311.301.101.49-0.35-21.21%67528.71%
BAC240614P000410002024-05-24 1:52PM EDT2024-06-141.711.062.52-0.08-4.47%141546.53%
BAC240621P000410002024-05-23 3:42PM EDT2024-06-212.221.571.880.00-4,5154,53124.95%
BAC240719P000410002024-05-24 3:45PM EDT2024-07-192.092.052.10-0.45-17.72%3972021.44%
BAC240816P000410002024-05-24 10:35AM EDT2024-08-162.362.182.33-0.34-12.59%42518020.70%
BAC241115P000410002024-05-23 11:29AM EDT2024-11-153.102.983.050.00-222821.05%