Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00044000 | 2024-04-24 9:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 29 | 112.50% |
| BAC240503C00044000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 100 | 51.56% |
| BAC240510C00044000 | 2024-04-15 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 21 | 42.77% |
| BAC240517C00044000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 751 | 26.56% |
| BAC240524C00044000 | 2024-04-23 11:03AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 300 | 271 | 25.39% |
| BAC240531C00044000 | 2024-04-26 9:43AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 7 | 137 | 23.05% |
| BAC240621C00044000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 342 | 21.88% |
| BAC240719C00044000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 0.18 | 0.18 | 0.19 | 0.00 | - | 100 | 877 | 23.15% |
| BAC241115C00044000 | 2024-04-24 2:29PM EDT | 2024-11-15 | 1.07 | 0.93 | 0.95 | 0.00 | - | 6 | 116 | 25.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00044000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 8.55 | 5.95 | 6.10 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240719P00044000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 7.90 | 6.05 | 6.20 | 0.00 | - | 20 | 0 | 18.75% |
© 2024 Yahoo. All rights reserved.