New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000440002023-01-11 10:39AM EST2023-02-100.020.000.010.00--171.88%
BAC230217C000440002023-02-03 10:23AM EST2023-02-170.010.000.010.00-111,46646.88%
BAC230224C000440002023-01-31 1:28PM EST2023-02-240.010.000.020.00-1542939.84%
BAC230303C000440002023-01-26 12:45PM EST2023-03-030.010.000.020.00-143033.99%
BAC230310C000440002023-02-06 11:41AM EST2023-03-100.010.000.02-0.01-50.00%66330.08%
BAC230317C000440002023-02-06 11:12AM EST2023-03-170.020.010.020.00-15,53226.95%
BAC230421C000440002023-02-03 10:52AM EST2023-04-210.060.040.050.00-131,04122.66%
BAC230519C000440002023-02-06 1:11PM EST2023-05-190.090.090.110.00-1076,78322.46%
BAC230616C000440002023-02-03 1:42PM EST2023-06-160.150.150.170.00-3161,04721.92%
BAC230721C000440002023-02-03 2:09PM EST2023-07-210.280.270.290.00-2067422.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000440002023-02-01 10:28AM EST2023-02-108.157.507.700.00-66103.91%
BAC230217P000440002023-02-03 11:39AM EST2023-02-177.507.507.650.00-5150.78%
BAC230317P000440002023-01-17 10:16AM EST2023-03-179.507.607.800.00-16040.04%
BAC230421P000440002022-09-21 2:26PM EST2023-04-2110.459.509.650.00-51867.41%
BAC230519P000440002022-12-08 9:34AM EST2023-05-1911.459.509.700.00-5057.79%
BAC230616P000440002022-11-18 3:44PM EST2023-06-167.4612.1512.500.00-30584.06%
BAC230721P000440002022-12-02 12:20PM EST2023-07-218.2510.8011.000.00-3059.69%