Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00044000 | 2023-01-11 10:39AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| BAC230217C00044000 | 2023-02-03 10:23AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,466 | 46.88% |
| BAC230224C00044000 | 2023-01-31 1:28PM EST | 2023-02-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 429 | 39.84% |
| BAC230303C00044000 | 2023-01-26 12:45PM EST | 2023-03-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 430 | 33.99% |
| BAC230310C00044000 | 2023-02-06 11:41AM EST | 2023-03-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 63 | 30.08% |
| BAC230317C00044000 | 2023-02-06 11:12AM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 5,532 | 26.95% |
| BAC230421C00044000 | 2023-02-03 10:52AM EST | 2023-04-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 13 | 1,041 | 22.66% |
| BAC230519C00044000 | 2023-02-06 1:11PM EST | 2023-05-19 | 0.09 | 0.09 | 0.11 | 0.00 | - | 107 | 6,783 | 22.46% |
| BAC230616C00044000 | 2023-02-03 1:42PM EST | 2023-06-16 | 0.15 | 0.15 | 0.17 | 0.00 | - | 316 | 1,047 | 21.92% |
| BAC230721C00044000 | 2023-02-03 2:09PM EST | 2023-07-21 | 0.28 | 0.27 | 0.29 | 0.00 | - | 20 | 674 | 22.29% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00044000 | 2023-02-01 10:28AM EST | 2023-02-10 | 8.15 | 7.50 | 7.70 | 0.00 | - | 6 | 6 | 103.91% |
| BAC230217P00044000 | 2023-02-03 11:39AM EST | 2023-02-17 | 7.50 | 7.50 | 7.65 | 0.00 | - | 5 | 1 | 50.78% |
| BAC230317P00044000 | 2023-01-17 10:16AM EST | 2023-03-17 | 9.50 | 7.60 | 7.80 | 0.00 | - | 16 | 0 | 40.04% |
| BAC230421P00044000 | 2022-09-21 2:26PM EST | 2023-04-21 | 10.45 | 9.50 | 9.65 | 0.00 | - | 5 | 18 | 67.41% |
| BAC230519P00044000 | 2022-12-08 9:34AM EST | 2023-05-19 | 11.45 | 9.50 | 9.70 | 0.00 | - | 5 | 0 | 57.79% |
| BAC230616P00044000 | 2022-11-18 3:44PM EST | 2023-06-16 | 7.46 | 12.15 | 12.50 | 0.00 | - | 30 | 5 | 84.06% |
| BAC230721P00044000 | 2022-12-02 12:20PM EST | 2023-07-21 | 8.25 | 10.80 | 11.00 | 0.00 | - | 3 | 0 | 59.69% |
© 2023 Yahoo. All rights reserved.
