BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000440002023-05-11 3:07PM EDT2023-06-160.010.000.000.00-11,24250.00%
BAC230721C000440002023-06-09 12:50PM EDT2023-07-210.010.000.010.00-288547.66%
BAC230818C000440002023-05-09 2:52PM EDT2023-08-180.030.000.020.00-58839.84%
BAC230915C000440002023-06-08 2:03PM EDT2023-09-150.020.020.030.00-16235.55%
BAC231020C000440002023-06-02 10:52AM EDT2023-10-200.030.020.040.00-1544731.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000440002023-02-22 10:46AM EDT2023-06-169.8517.0517.200.00-70415.63%
BAC230721P000440002023-06-08 10:10AM EDT2023-07-2114.9014.6014.900.00-1152.34%
BAC230818P000440002023-04-21 9:48AM EDT2023-08-1814.3015.8016.200.00-1095.56%
BAC230915P000440002023-05-05 9:48AM EDT2023-09-1516.3515.1015.500.00-2062.79%
BAC231020P000440002023-05-04 1:21PM EDT2023-10-2016.8215.0515.600.00-1054.49%